DI12022Z,20211007,1359,8.959,8.959,8.959,8.959,1,0
DI12022Z,20211008,1359,9.000,9.000,9.000,9.000,1,0
DI12022Z,20211011,1359,9.006,9.006,9.006,9.006,1,0
DI12022Z,20211011,1453,8.995,8.995,8.995,8.995,1,200
DI12022Z,20211011,1454,8.990,8.990,8.990,8.990,1,50
DI12022Z,20211013,1359,9.097,9.097,9.097,9.097,1,0
DI12022Z,20211013,1542,8.980,8.980,8.980,8.980,1,10
DI12022Z,20211014,0938,9.035,9.035,9.035,9.035,1,200
DI12022Z,20211014,1000,9.035,9.035,9.035,9.035,0,15
DI12022Z,20211014,1014,9.075,9.075,9.075,9.075,1,10
DI12022Z,20211014,1021,9.100,9.100,9.100,9.100,1,5
DI12022Z,20211014,1040,9.070,9.070,9.070,9.070,1,10
DI12022Z,20211014,1044,9.055,9.055,9.055,9.055,1,15
DI12022Z,20211014,1046,9.050,9.050,9.050,9.050,1,20
DI12022Z,20211014,1150,9.065,9.065,9.065,9.065,1,315
DI12022Z,20211014,1359,9.226,9.226,9.226,9.226,1,0
DI12022Z,20211014,1451,9.080,9.080,9.080,9.080,1,30
DI12022Z,20211014,1452,9.075,9.075,9.075,9.075,1,5
DI12022Z,20211014,1453,9.085,9.085,9.085,9.085,1,15
DI12022Z,20211014,1454,9.085,9.085,9.085,9.085,0,5
DI12022Z,20211014,1455,9.085,9.085,9.085,9.085,0,10
DI12022Z,20211014,1457,9.085,9.085,9.085,9.085,0,30
DI12022Z,20211014,1458,9.085,9.085,9.085,9.085,0,20
DI12022Z,20211014,1501,9.080,9.085,9.080,9.080,3,40
DI12022Z,20211014,1502,9.080,9.080,9.080,9.080,0,40
DI12022Z,20211014,1503,9.075,9.080,9.075,9.080,2,645
DI12022Z,20211014,1504,9.080,9.080,9.080,9.080,0,10
DI12022Z,20211014,1506,9.080,9.085,9.080,9.085,1,605
DI12022Z,20211014,1507,9.080,9.080,9.080,9.080,1,10
DI12022Z,20211014,1509,9.080,9.080,9.080,9.080,0,30
DI12022Z,20211014,1510,9.080,9.080,9.080,9.080,0,25
DI12022Z,20211014,1512,9.080,9.080,9.080,9.080,0,5035
DI12022Z,20211014,1513,9.080,9.080,9.080,9.080,0,2670
DI12022Z,20211014,1537,9.085,9.085,9.085,9.085,1,35
DI12022Z,20211014,1538,9.080,9.080,9.080,9.080,1,5
DI12022Z,20211014,1549,9.095,9.095,9.095,9.095,1,5
DI12022Z,20211015,1359,9.301,9.301,9.301,9.301,1,0
DI12022Z,20211015,1545,9.255,9.255,9.255,9.255,1,5
DI12022Z,20211015,1557,9.255,9.255,9.255,9.255,0,300
DI12022Z,20211018,1046,9.270,9.275,9.270,9.275,2,300
DI12022Z,20211018,1047,9.275,9.275,9.275,9.275,0,25
DI12022Z,20211018,1048,9.270,9.270,9.270,9.270,1,955
DI12022Z,20211018,1359,9.790,9.790,9.790,9.790,1,0
DI12022Z,20211018,1459,9.305,9.305,9.305,9.305,1,5
DI12022Z,20211018,1533,9.345,9.350,9.345,9.350,2,80
DI12022Z,20211018,1544,9.350,9.350,9.350,9.350,0,15
DI12022Z,20211019,0859,9.490,9.490,9.490,9.490,1,55
DI12022Z,20211019,0913,9.515,9.515,9.515,9.515,1,10
DI12022Z,20211019,0915,9.515,9.515,9.515,9.515,0,10
DI12022Z,20211019,0951,9.570,9.570,9.570,9.570,1,15
DI12022Z,20211019,1010,9.625,9.625,9.625,9.625,1,30
DI12022Z,20211019,1059,9.645,9.645,9.645,9.645,1,30
DI12022Z,20211019,1100,9.645,9.645,9.645,9.645,0,175
DI12022Z,20211019,1104,9.650,9.655,9.650,9.655,2,760
DI12022Z,20211019,1306,9.805,9.805,9.790,9.790,3,105
DI12022Z,20211019,1327,9.805,9.805,9.805,9.805,1,10
DI12022Z,20211019,1329,9.795,9.795,9.795,9.795,1,10
DI12022Z,20211019,1345,9.795,9.795,9.795,9.795,0,1035
DI12022Z,20211019,1359,9.827,9.827,9.827,9.827,1,0
DI12022Z,20211020,0856,9.820,9.820,9.820,9.820,1,10
DI12022Z,20211020,0945,9.770,9.770,9.770,9.770,1,15
DI12022Z,20211020,1359,10.405,10.405,10.405,10.405,1,0
DI12022Z,20211020,1508,9.915,9.915,9.915,9.915,1,300
DI12022Z,20211020,1511,9.940,9.940,9.940,9.940,1,5
DI12022Z,20211020,1543,10.095,10.095,10.095,10.095,1,5
DI12022Z,20211021,1013,10.405,10.405,10.405,10.405,1,110
DI12022Z,20211021,1022,10.400,10.400,10.395,10.395,2,120
DI12022Z,20211021,1201,10.395,10.395,10.395,10.395,0,115
DI12022Z,20211021,1233,10.525,10.525,10.525,10.525,1,2130
DI12022Z,20211021,1322,10.660,10.660,10.660,10.660,1,250
DI12022Z,20211021,1332,10.560,10.560,10.560,10.560,1,110
DI12022Z,20211021,1359,10.780,10.780,10.780,10.780,1,0
DI12022Z,20211021,1539,10.425,10.425,10.425,10.425,1,2140
DI12022Z,20211021,1542,10.430,10.430,10.430,10.430,1,65
DI12022Z,20211022,0804,10.840,10.840,10.840,10.840,1,140
DI12022Z,20211022,0913,11.010,11.010,11.010,11.010,1,285
DI12022Z,20211022,1359,11.077,11.077,11.077,11.077,1,0
DI12022Z,20211025,1359,11.513,11.513,11.513,11.513,1,0
DI12022Z,20211026,1359,11.458,11.458,11.458,11.458,1,0
DI12022Z,20211027,0906,11.420,11.420,11.420,11.420,1,5
DI12022Z,20211027,0918,11.410,11.410,11.410,11.410,1,15
DI12022Z,20211027,0929,11.360,11.360,11.355,11.355,2,10
DI12022Z,20211027,0930,11.335,11.335,11.320,11.335,3,15
DI12022Z,20211027,0951,11.285,11.285,11.285,11.285,1,100
DI12022Z,20211027,1008,11.305,11.305,11.305,11.305,1,60
DI12022Z,20211027,1023,11.295,11.295,11.295,11.295,1,20
DI12022Z,20211027,1053,11.385,11.385,11.385,11.385,1,35
DI12022Z,20211027,1204,11.320,11.320,11.320,11.320,1,100
DI12022Z,20211027,1205,11.320,11.320,11.320,11.320,0,100
DI12022Z,20211027,1206,11.320,11.320,11.320,11.320,0,200
DI12022Z,20211027,1345,11.400,11.400,11.400,11.400,1,2560
DI12022Z,20211027,1346,11.435,11.435,11.435,11.435,1,15
DI12022Z,20211027,1359,12.298,12.298,12.298,12.298,1,0
DI12022Z,20211027,1542,11.355,11.355,11.355,11.355,1,640
DI12022Z,20211028,1359,12.055,12.055,12.055,12.055,1,0
DI12022Z,20211029,1237,12.170,12.170,12.170,12.170,1,185
DI12022Z,20211029,1359,12.206,12.206,12.206,12.206,1,0
DI12022Z,20211101,0911,12.250,12.250,12.250,12.250,1,35
DI12022Z,20211101,1359,12.010,12.010,12.010,12.010,1,0
DI12022Z,20211103,1231,12.140,12.140,12.140,12.140,1,50
DI12022Z,20211103,1232,12.140,12.140,12.140,12.140,0,100
DI12022Z,20211103,1233,12.165,12.165,12.165,12.165,1,100
DI12022Z,20211103,1248,12.185,12.185,12.185,12.185,1,100
DI12022Z,20211103,1251,12.160,12.160,12.160,12.160,1,15
DI12022Z,20211103,1253,12.160,12.160,12.160,12.160,0,5
DI12022Z,20211103,1318,12.145,12.145,12.145,12.145,1,5
DI12022Z,20211103,1329,12.165,12.165,12.165,12.165,1,15
DI12022Z,20211103,1335,12.175,12.175,12.175,12.175,1,40
DI12022Z,20211103,1336,12.175,12.175,12.175,12.175,0,10
DI12022Z,20211103,1348,12.080,12.080,12.080,12.080,1,100
DI12022Z,20211103,1355,12.025,12.030,12.025,12.030,2,50
DI12022Z,20211103,1359,12.020,12.020,12.020,12.020,1,0
DI12022Z,20211104,0944,11.945,11.945,11.945,11.945,1,105
DI12022Z,20211104,1057,11.975,11.975,11.975,11.975,1,55
DI12022Z,20211104,1128,11.960,11.960,11.960,11.960,1,100
DI12022Z,20211104,1155,12.115,12.115,12.115,12.115,1,45
DI12022Z,20211104,1156,12.125,12.125,12.125,12.125,1,35
DI12022Z,20211104,1157,12.125,12.125,12.125,12.125,0,5
DI12022Z,20211104,1159,12.140,12.140,12.140,12.140,1,95
DI12022Z,20211104,1253,12.030,12.030,12.030,12.030,1,15
DI12022Z,20211104,1330,12.005,12.005,12.005,12.005,1,75
DI12022Z,20211104,1359,11.962,11.962,11.962,11.962,1,0
DI12022Z,20211105,1006,11.990,11.990,11.990,11.990,1,45
DI12022Z,20211105,1355,11.905,11.905,11.905,11.905,1,55
DI12022Z,20211105,1359,12.126,12.126,12.126,12.126,1,0
DI12022Z,20211108,1259,12.060,12.060,12.060,12.060,1,0
DI12022Z,20211108,1353,11.950,11.950,11.950,11.950,1,5
DI12022Z,20211108,1426,12.140,12.140,12.140,12.140,1,5
DI12022Z,20211109,0718,12.090,12.090,12.090,12.090,1,20
DI12022Z,20211109,0854,12.110,12.110,12.110,12.110,1,5
DI12022Z,20211109,0947,12.085,12.085,12.085,12.085,1,5
DI12022Z,20211109,1202,11.985,11.985,11.985,11.985,1,15
DI12022Z,20211109,1209,12.000,12.000,12.000,12.000,1,100
DI12022Z,20211109,1259,12.127,12.127,12.127,12.127,1,0
DI12022Z,20211109,1410,12.095,12.095,12.095,12.095,1,265
DI12022Z,20211109,1411,12.095,12.095,12.095,12.095,0,395
DI12022Z,20211110,0730,12.155,12.155,12.155,12.155,1,85
DI12022Z,20211110,0805,12.020,12.020,12.020,12.020,1,60
DI12022Z,20211110,0837,12.055,12.055,12.055,12.055,1,20
DI12022Z,20211110,0850,12.065,12.065,12.065,12.065,1,75
DI12022Z,20211110,0851,12.065,12.065,12.065,12.065,0,20
DI12022Z,20211110,0925,12.090,12.090,12.090,12.090,1,10
DI12022Z,20211110,0932,12.110,12.110,12.110,12.110,1,15
DI12022Z,20211110,0933,12.105,12.105,12.105,12.105,1,10
DI12022Z,20211110,1007,12.050,12.050,12.050,12.050,1,15
DI12022Z,20211110,1014,12.050,12.055,12.050,12.055,1,5355
DI12022Z,20211110,1016,12.055,12.055,12.050,12.050,1,4100
DI12022Z,20211110,1021,12.040,12.040,12.040,12.040,1,15
DI12022Z,20211110,1022,12.030,12.030,12.030,12.030,1,10
DI12022Z,20211110,1026,12.055,12.055,12.055,12.055,1,1350
DI12022Z,20211110,1030,12.000,12.000,12.000,12.000,1,10
DI12022Z,20211110,1039,12.000,12.000,12.000,12.000,0,5
DI12022Z,20211110,1054,12.005,12.005,12.005,12.005,1,5
DI12022Z,20211110,1058,12.010,12.015,12.010,12.015,2,10
DI12022Z,20211110,1059,12.020,12.025,12.020,12.025,2,10
DI12022Z,20211110,1106,12.030,12.035,12.030,12.035,2,20
DI12022Z,20211110,1121,12.020,12.020,12.020,12.020,1,5
DI12022Z,20211110,1132,12.040,12.040,12.040,12.040,1,15
DI12022Z,20211110,1135,12.040,12.040,12.040,12.040,0,5
DI12022Z,20211110,1138,12.050,12.060,12.050,12.060,3,55
DI12022Z,20211110,1209,12.115,12.115,12.115,12.115,1,5950
DI12022Z,20211110,1259,11.891,11.891,11.891,11.891,1,0
DI12022Z,20211110,1359,12.120,12.120,12.120,12.120,1,5
DI12022Z,20211110,1441,12.115,12.115,12.110,12.110,2,40
DI12022Z,20211110,1442,12.110,12.110,12.110,12.110,0,15
DI12022Z,20211111,0744,11.830,11.830,11.830,11.830,1,100
DI12022Z,20211111,0745,11.845,11.845,11.845,11.845,1,50
DI12022Z,20211111,0750,11.880,11.880,11.880,11.880,1,20
DI12022Z,20211111,0754,11.880,11.880,11.880,11.880,0,10
DI12022Z,20211111,0755,11.880,11.880,11.880,11.880,0,10
DI12022Z,20211111,0810,11.850,11.850,11.850,11.850,1,100
DI12022Z,20211111,0824,11.895,11.895,11.895,11.895,1,60
DI12022Z,20211111,0828,11.895,11.895,11.895,11.895,0,60
DI12022Z,20211111,0829,11.900,11.900,11.900,11.900,1,40
DI12022Z,20211111,0847,11.880,11.880,11.875,11.875,2,180
DI12022Z,20211111,0848,11.875,11.875,11.875,11.875,0,5
DI12022Z,20211111,0852,11.880,11.880,11.880,11.880,1,35
DI12022Z,20211111,0853,11.890,11.890,11.890,11.890,1,5
DI12022Z,20211111,0900,11.890,11.890,11.890,11.890,0,65
DI12022Z,20211111,0935,11.855,11.855,11.855,11.855,1,100
DI12022Z,20211111,0957,11.775,11.775,11.775,11.775,1,55
DI12022Z,20211111,1113,11.805,11.805,11.805,11.805,1,100
DI12022Z,20211111,1259,11.884,11.884,11.884,11.884,1,0
DI12022Z,20211111,1405,11.850,11.850,11.850,11.850,1,5
DI12022Z,20211111,1422,11.880,11.880,11.880,11.880,1,5
DI12022Z,20211112,0621,11.815,11.815,11.815,11.815,1,765
DI12022Z,20211112,0622,11.815,11.815,11.815,11.815,0,200
DI12022Z,20211112,0625,11.815,11.815,11.815,11.815,0,295
DI12022Z,20211112,0627,11.820,11.830,11.820,11.825,5,310
DI12022Z,20211112,0631,11.800,11.800,11.800,11.800,1,30
DI12022Z,20211112,0633,11.815,11.815,11.815,11.815,1,25
DI12022Z,20211112,0638,11.835,11.835,11.835,11.835,1,30
DI12022Z,20211112,0639,11.840,11.840,11.840,11.840,1,30
DI12022Z,20211112,0640,11.850,11.850,11.850,11.850,1,30
DI12022Z,20211112,0649,11.815,11.815,11.815,11.815,1,20
DI12022Z,20211112,0657,11.810,11.810,11.810,11.810,1,40
DI12022Z,20211112,0658,11.825,11.825,11.825,11.825,1,30
DI12022Z,20211112,0705,11.830,11.830,11.830,11.830,1,30
DI12022Z,20211112,0710,11.835,11.835,11.835,11.835,1,30
DI12022Z,20211112,0720,11.825,11.825,11.825,11.825,1,30
DI12022Z,20211112,0724,11.835,11.840,11.835,11.840,2,10
DI12022Z,20211112,0725,11.835,11.835,11.835,11.835,1,10
DI12022Z,20211112,0726,11.840,11.840,11.840,11.840,1,15
DI12022Z,20211112,0911,11.870,11.870,11.870,11.870,1,30
DI12022Z,20211112,0933,11.845,11.845,11.845,11.845,1,5
DI12022Z,20211112,0936,11.845,11.845,11.840,11.840,1,30
DI12022Z,20211112,1011,11.840,11.845,11.840,11.845,1,285
DI12022Z,20211112,1121,11.815,11.815,11.815,11.815,1,10
DI12022Z,20211112,1219,11.860,11.860,11.860,11.860,1,50
DI12022Z,20211112,1223,11.870,11.870,11.870,11.870,1,5
DI12022Z,20211112,1259,11.924,11.924,11.924,11.924,1,0
DI12022Z,20211116,0610,11.865,11.865,11.865,11.865,1,5
DI12022Z,20211116,0611,11.860,11.860,11.860,11.860,1,5
DI12022Z,20211116,0703,11.855,11.855,11.855,11.855,1,45
DI12022Z,20211116,0908,11.895,11.895,11.895,11.895,1,50
DI12022Z,20211116,0923,11.930,11.930,11.930,11.930,1,30
DI12022Z,20211116,1127,11.930,11.930,11.930,11.930,0,5
DI12022Z,20211116,1154,11.885,11.885,11.885,11.885,1,25
DI12022Z,20211116,1259,11.961,11.961,11.961,11.961,1,0
DI12022Z,20211116,1356,11.930,11.930,11.930,11.930,1,5
DI12022Z,20211117,0700,11.910,11.910,11.910,11.910,1,60
DI12022Z,20211117,0713,11.900,11.900,11.900,11.900,1,70
DI12022Z,20211117,0714,11.905,11.910,11.905,11.910,2,120
DI12022Z,20211117,0715,11.895,11.895,11.895,11.895,1,5
DI12022Z,20211117,0727,11.880,11.880,11.880,11.880,1,25
DI12022Z,20211117,0743,11.910,11.910,11.910,11.910,1,200
DI12022Z,20211117,0810,11.965,11.965,11.965,11.965,1,40
DI12022Z,20211117,0812,11.985,11.985,11.985,11.985,1,40
DI12022Z,20211117,0820,11.985,11.985,11.985,11.985,0,20
DI12022Z,20211117,0826,11.960,11.960,11.960,11.960,1,115
DI12022Z,20211117,0827,11.950,11.950,11.950,11.950,1,20
DI12022Z,20211117,0828,11.945,11.945,11.945,11.945,1,20
DI12022Z,20211117,0831,11.945,11.945,11.945,11.945,0,50
DI12022Z,20211117,0842,11.895,11.900,11.895,11.900,2,30
DI12022Z,20211117,0844,11.895,11.895,11.895,11.895,1,20
DI12022Z,20211117,0846,11.915,11.915,11.915,11.915,1,15
DI12022Z,20211117,0850,11.920,11.920,11.920,11.920,1,20
DI12022Z,20211117,0900,11.935,11.935,11.935,11.935,1,20
DI12022Z,20211117,0901,11.940,11.940,11.940,11.940,1,20
DI12022Z,20211117,0902,11.935,11.935,11.935,11.935,1,10
DI12022Z,20211117,0913,11.910,11.910,11.910,11.910,1,65
DI12022Z,20211117,0926,11.910,11.910,11.910,11.910,0,10
DI12022Z,20211117,0930,11.900,11.900,11.900,11.900,1,10
DI12022Z,20211117,0932,11.915,11.915,11.915,11.915,1,10
DI12022Z,20211117,0939,11.930,11.930,11.930,11.930,1,15
DI12022Z,20211117,0957,11.935,11.935,11.935,11.935,1,40
DI12022Z,20211117,1010,11.945,11.950,11.945,11.950,2,20
DI12022Z,20211117,1018,11.950,11.950,11.950,11.950,0,10
DI12022Z,20211117,1030,11.960,11.960,11.960,11.960,1,600
DI12022Z,20211117,1111,11.920,11.920,11.900,11.910,3,150
DI12022Z,20211117,1115,11.900,11.900,11.900,11.900,1,10
DI12022Z,20211117,1116,11.895,11.895,11.865,11.870,4,125
DI12022Z,20211117,1119,11.875,11.875,11.865,11.865,2,20
DI12022Z,20211117,1120,11.870,11.870,11.870,11.870,1,10
DI12022Z,20211117,1125,11.895,11.895,11.895,11.895,1,5
DI12022Z,20211117,1127,11.895,11.895,11.895,11.895,0,65
DI12022Z,20211117,1128,11.895,11.895,11.895,11.895,0,20
DI12022Z,20211117,1130,11.885,11.885,11.885,11.885,1,10
DI12022Z,20211117,1132,11.900,11.900,11.900,11.900,1,5
DI12022Z,20211117,1143,11.875,11.875,11.875,11.875,1,10
DI12022Z,20211117,1148,11.870,11.875,11.870,11.875,2,20
DI12022Z,20211117,1214,11.960,11.960,11.960,11.960,1,30
DI12022Z,20211117,1224,11.955,11.955,11.955,11.955,1,105
DI12022Z,20211117,1226,11.955,11.955,11.955,11.955,0,95
DI12022Z,20211117,1237,11.940,11.940,11.940,11.940,1,5
DI12022Z,20211117,1239,11.930,11.940,11.925,11.940,3,170
DI12022Z,20211117,1241,11.940,11.940,11.940,11.940,0,15
DI12022Z,20211117,1259,12.101,12.101,12.101,12.101,1,0
DI12022Z,20211117,1414,11.930,11.930,11.930,11.930,1,65
DI12022Z,20211117,1438,11.915,11.915,11.915,11.915,1,5
DI12022Z,20211118,0715,11.950,11.950,11.950,11.950,1,125
DI12022Z,20211118,0721,11.935,11.935,11.935,11.935,1,5
DI12022Z,20211118,0722,11.945,11.945,11.945,11.945,1,5
DI12022Z,20211118,0829,11.970,11.970,11.970,11.970,1,190
DI12022Z,20211118,0831,11.970,11.970,11.970,11.970,0,35
DI12022Z,20211118,0832,11.970,11.970,11.970,11.970,0,20
DI12022Z,20211118,0833,11.965,11.965,11.965,11.965,1,30
DI12022Z,20211118,0834,11.960,11.960,11.960,11.960,1,350
DI12022Z,20211118,0835,11.960,11.965,11.960,11.965,1,130
DI12022Z,20211118,0842,11.950,11.950,11.950,11.950,1,110
DI12022Z,20211118,0843,11.950,11.950,11.950,11.950,0,80
DI12022Z,20211118,0844,11.965,11.970,11.965,11.970,2,110
DI12022Z,20211118,0845,11.970,11.970,11.970,11.970,0,110
DI12022Z,20211118,0848,11.965,11.965,11.960,11.960,2,20
DI12022Z,20211118,0849,11.960,11.970,11.960,11.970,1,55
DI12022Z,20211118,0850,11.970,11.970,11.970,11.970,0,20
DI12022Z,20211118,0852,11.970,11.970,11.970,11.970,0,10
DI12022Z,20211118,0855,11.975,11.975,11.975,11.975,1,10
DI12022Z,20211118,0857,11.965,11.965,11.965,11.965,1,65
DI12022Z,20211118,0904,11.960,11.960,11.960,11.960,1,5
DI12022Z,20211118,0907,11.960,11.960,11.960,11.960,0,45
DI12022Z,20211118,0908,11.960,11.960,11.960,11.960,0,20
DI12022Z,20211118,0909,11.970,11.970,11.970,11.970,1,10
DI12022Z,20211118,0914,11.970,11.970,11.970,11.970,0,10
DI12022Z,20211118,0915,11.975,11.975,11.975,11.975,1,5
DI12022Z,20211118,0918,11.980,11.980,11.980,11.980,1,15
DI12022Z,20211118,0919,11.980,11.980,11.980,11.980,0,5
DI12022Z,20211118,0920,11.990,11.990,11.985,11.985,2,20
DI12022Z,20211118,0930,11.975,11.975,11.970,11.970,2,65
DI12022Z,20211118,0931,11.970,11.975,11.970,11.975,1,80
DI12022Z,20211118,0934,11.985,11.985,11.985,11.985,1,15
DI12022Z,20211118,0935,11.995,11.995,11.985,11.985,3,30
DI12022Z,20211118,0950,11.980,11.980,11.980,11.980,1,10
DI12022Z,20211118,0951,11.980,11.980,11.980,11.980,0,25
DI12022Z,20211118,0952,11.980,11.980,11.980,11.980,0,60
DI12022Z,20211118,0953,11.980,11.980,11.980,11.980,0,75
DI12022Z,20211118,0954,11.980,11.980,11.980,11.980,0,15
DI12022Z,20211118,0955,11.980,11.980,11.980,11.980,0,5
DI12022Z,20211118,0956,11.985,11.985,11.985,11.985,1,45
DI12022Z,20211118,0957,11.995,11.995,11.995,11.995,1,5
DI12022Z,20211118,0959,11.995,11.995,11.995,11.995,0,250
DI12022Z,20211118,1000,11.990,11.990,11.990,11.990,1,5
DI12022Z,20211118,1001,12.000,12.005,12.000,12.005,2,115
DI12022Z,20211118,1002,12.005,12.005,12.005,12.005,0,125
DI12022Z,20211118,1003,12.000,12.000,12.000,12.000,1,10
DI12022Z,20211118,1005,12.000,12.000,12.000,12.000,0,95
DI12022Z,20211118,1006,11.995,11.995,11.995,11.995,1,40
DI12022Z,20211118,1007,11.995,11.995,11.995,11.995,0,75
DI12022Z,20211118,1008,11.995,11.995,11.995,11.995,0,55
DI12022Z,20211118,1009,11.995,11.995,11.995,11.995,0,10
DI12022Z,20211118,1010,11.995,11.995,11.995,11.995,0,60
DI12022Z,20211118,1011,11.990,11.990,11.985,11.985,2,80
DI12022Z,20211118,1012,11.985,11.985,11.985,11.985,0,90
DI12022Z,20211118,1013,11.985,11.985,11.985,11.985,0,45
DI12022Z,20211118,1014,11.990,11.990,11.990,11.990,1,5
DI12022Z,20211118,1015,11.990,11.990,11.990,11.990,0,10
DI12022Z,20211118,1017,11.995,11.995,11.995,11.995,1,5
DI12022Z,20211118,1019,11.990,11.995,11.990,11.995,2,25
DI12022Z,20211118,1021,11.990,11.990,11.990,11.990,1,10
DI12022Z,20211118,1022,11.990,11.990,11.990,11.990,0,15
DI12022Z,20211118,1023,11.980,11.980,11.975,11.975,2,35
DI12022Z,20211118,1025,11.980,11.985,11.980,11.985,2,25
DI12022Z,20211118,1028,11.985,11.985,11.985,11.985,0,5
DI12022Z,20211118,1029,11.990,11.990,11.990,11.990,1,5
DI12022Z,20211118,1031,11.990,11.990,11.990,11.990,0,10
DI12022Z,20211118,1034,11.990,11.990,11.985,11.985,1,10
DI12022Z,20211118,1035,11.985,11.985,11.985,11.985,0,5360
DI12022Z,20211118,1036,11.985,11.985,11.985,11.985,0,1695
DI12022Z,20211118,1037,11.985,11.985,11.985,11.985,0,535
DI12022Z,20211118,1228,12.060,12.060,12.060,12.060,1,100
DI12022Z,20211118,1247,12.035,12.035,12.035,12.035,1,10
DI12022Z,20211118,1252,12.040,12.040,12.040,12.040,1,15
DI12022Z,20211118,1259,11.995,11.995,11.995,11.995,1,0
DI12022Z,20211118,1359,12.065,12.065,12.065,12.065,1,2400
DI12022Z,20211118,1400,12.070,12.070,12.070,12.070,1,50
DI12022Z,20211118,1401,12.065,12.065,12.065,12.065,1,10000
DI12022Z,20211118,1404,12.065,12.065,12.065,12.065,0,10000
DI12022Z,20211118,1408,12.075,12.075,12.075,12.075,1,1070
DI12022Z,20211118,1420,12.080,12.080,12.080,12.080,1,30
DI12022Z,20211118,1422,12.080,12.080,12.080,12.080,0,9645
DI12022Z,20211118,1424,12.080,12.080,12.080,12.080,0,1070
DI12022Z,20211119,0707,11.960,11.960,11.960,11.960,1,50
DI12022Z,20211119,0719,11.960,11.960,11.960,11.960,0,10
DI12022Z,20211119,0724,11.950,11.950,11.950,11.950,1,30
DI12022Z,20211119,0727,11.940,11.940,11.940,11.940,1,10
DI12022Z,20211119,0728,11.945,11.945,11.940,11.940,2,70
DI12022Z,20211119,0729,11.940,11.940,11.940,11.940,0,10
DI12022Z,20211119,0730,11.940,11.940,11.940,11.940,0,40
DI12022Z,20211119,0731,11.940,11.940,11.940,11.940,0,5
DI12022Z,20211119,0732,11.940,11.940,11.940,11.940,0,20
DI12022Z,20211119,0740,11.945,11.945,11.945,11.945,1,30
DI12022Z,20211119,0741,11.945,11.945,11.945,11.945,0,35
DI12022Z,20211119,0750,11.945,11.945,11.945,11.945,0,10
DI12022Z,20211119,0824,11.935,11.935,11.935,11.935,1,60
DI12022Z,20211119,0825,11.940,11.940,11.935,11.935,2,35
DI12022Z,20211119,0835,11.870,11.870,11.860,11.860,2,15
DI12022Z,20211119,0836,11.865,11.865,11.865,11.865,1,5
DI12022Z,20211119,0837,11.885,11.885,11.885,11.885,1,730
DI12022Z,20211119,0849,11.885,11.885,11.885,11.885,0,5
DI12022Z,20211119,0853,11.885,11.885,11.885,11.885,0,10
DI12022Z,20211119,0854,11.890,11.890,11.890,11.890,1,170
DI12022Z,20211119,0856,11.890,11.890,11.890,11.890,0,5
DI12022Z,20211119,0857,11.880,11.880,11.880,11.880,1,25
DI12022Z,20211119,0858,11.880,11.880,11.880,11.880,0,30
DI12022Z,20211119,0859,11.885,11.885,11.885,11.885,1,115
DI12022Z,20211119,0913,11.860,11.860,11.860,11.860,1,5
DI12022Z,20211119,0946,11.870,11.870,11.865,11.865,2,20
DI12022Z,20211119,0948,11.870,11.870,11.870,11.870,1,5
DI12022Z,20211119,1055,11.935,11.935,11.935,11.935,1,5
DI12022Z,20211119,1100,11.935,11.935,11.935,11.935,0,5
DI12022Z,20211119,1102,11.940,11.940,11.940,11.940,1,5
DI12022Z,20211119,1103,11.930,11.930,11.930,11.930,1,5
DI12022Z,20211119,1107,11.940,11.940,11.940,11.940,1,5
DI12022Z,20211119,1109,11.935,11.935,11.935,11.935,1,5
DI12022Z,20211119,1114,11.945,11.945,11.945,11.945,1,5
DI12022Z,20211119,1131,11.950,11.950,11.950,11.950,1,5
DI12022Z,20211119,1133,11.960,11.960,11.960,11.960,1,10
DI12022Z,20211119,1135,11.980,11.980,11.980,11.980,1,100
DI12022Z,20211119,1138,11.985,11.985,11.985,11.985,1,5
DI12022Z,20211119,1139,11.985,11.990,11.985,11.985,2,75
DI12022Z,20211119,1140,12.000,12.005,11.995,12.005,3,55
DI12022Z,20211119,1141,12.010,12.010,12.005,12.005,2,45
DI12022Z,20211119,1148,11.970,11.970,11.970,11.970,1,10
DI12022Z,20211119,1155,11.985,11.985,11.985,11.985,1,10
DI12022Z,20211119,1156,11.975,11.975,11.975,11.975,1,5
DI12022Z,20211119,1200,11.975,11.975,11.975,11.975,0,10
DI12022Z,20211119,1202,11.970,11.970,11.970,11.970,1,15
DI12022Z,20211119,1204,11.975,11.975,11.975,11.975,1,30
DI12022Z,20211119,1218,11.975,11.975,11.975,11.975,0,5
DI12022Z,20211119,1224,11.970,11.970,11.970,11.970,1,10
DI12022Z,20211119,1233,11.975,11.975,11.975,11.975,1,5
DI12022Z,20211119,1234,11.980,11.980,11.980,11.980,1,5
DI12022Z,20211119,1235,11.975,11.975,11.975,11.975,1,10
DI12022Z,20211119,1242,12.000,12.000,12.000,12.000,1,5
DI12022Z,20211119,1259,12.267,12.267,12.267,12.267,1,0
DI12022Z,20211119,1351,11.980,11.980,11.975,11.975,2,40
DI12022Z,20211119,1407,11.970,11.970,11.970,11.970,1,5
DI12022Z,20211119,1409,11.980,11.980,11.980,11.980,1,15
DI12022Z,20211122,0612,12.090,12.090,12.090,12.090,1,5
DI12022Z,20211122,0648,12.055,12.055,12.055,12.055,1,195
DI12022Z,20211122,0900,12.180,12.180,12.180,12.180,1,5
DI12022Z,20211122,0903,12.205,12.205,12.200,12.200,2,15
DI12022Z,20211122,0904,12.205,12.205,12.205,12.205,1,5
DI12022Z,20211122,1025,12.180,12.180,12.180,12.180,1,5
DI12022Z,20211122,1259,12.198,12.198,12.198,12.198,1,0
DI12022Z,20211122,1404,12.240,12.240,12.240,12.240,1,5
DI12022Z,20211122,1435,12.275,12.275,12.275,12.275,1,5
DI12022Z,20211122,1437,12.260,12.260,12.260,12.260,1,5
DI12022Z,20211122,1456,12.275,12.275,12.275,12.275,1,50
DI12022Z,20211122,1459,12.260,12.260,12.260,12.260,1,5
DI12022Z,20211123,0814,12.345,12.345,12.345,12.345,1,10
DI12022Z,20211123,0815,12.330,12.330,12.330,12.330,1,5
DI12022Z,20211123,1133,12.355,12.355,12.355,12.355,1,5
DI12022Z,20211123,1219,12.330,12.330,12.330,12.330,1,180
DI12022Z,20211123,1228,12.260,12.260,12.260,12.260,1,55
DI12022Z,20211123,1229,12.240,12.240,12.240,12.240,1,5
DI12022Z,20211123,1259,12.048,12.048,12.048,12.048,1,0
DI12022Z,20211123,1355,12.165,12.165,12.165,12.165,1,5
DI12022Z,20211123,1409,12.230,12.230,12.230,12.230,1,10
DI12022Z,20211123,1431,12.180,12.180,12.180,12.180,1,100
DI12022Z,20211123,1439,12.170,12.170,12.170,12.170,1,100
DI12022Z,20211124,0615,12.185,12.185,12.185,12.185,1,5
DI12022Z,20211124,0632,12.175,12.175,12.175,12.175,1,5
DI12022Z,20211124,0702,12.210,12.210,12.210,12.210,1,185
DI12022Z,20211124,0706,12.230,12.235,12.230,12.235,2,35
DI12022Z,20211124,0707,12.230,12.230,12.230,12.230,1,15
DI12022Z,20211124,0814,12.260,12.260,12.260,12.260,1,10
DI12022Z,20211124,0816,12.270,12.270,12.270,12.270,1,5
DI12022Z,20211124,0821,12.265,12.265,12.265,12.265,1,10
DI12022Z,20211124,0825,12.260,12.260,12.260,12.260,1,15
DI12022Z,20211124,0834,12.280,12.280,12.280,12.280,1,10
DI12022Z,20211124,0835,12.290,12.290,12.290,12.290,1,5
DI12022Z,20211124,0837,12.285,12.285,12.285,12.285,1,10
DI12022Z,20211124,0845,12.295,12.295,12.295,12.295,1,10
DI12022Z,20211124,0846,12.295,12.295,12.295,12.295,0,30
DI12022Z,20211124,0847,12.290,12.290,12.290,12.290,1,25
DI12022Z,20211124,0856,12.275,12.280,12.275,12.280,2,455
DI12022Z,20211124,0857,12.280,12.280,12.280,12.280,0,1795
DI12022Z,20211124,0910,12.245,12.245,12.245,12.245,1,10
DI12022Z,20211124,0925,12.265,12.265,12.265,12.265,1,5
DI12022Z,20211124,1024,12.115,12.115,12.115,12.115,1,10
DI12022Z,20211124,1025,12.100,12.100,12.100,12.100,1,25
DI12022Z,20211124,1027,11.970,11.970,11.965,11.965,2,170
DI12022Z,20211124,1224,12.035,12.035,12.035,12.035,1,110
DI12022Z,20211124,1259,12.015,12.015,12.015,12.015,1,0
DI12022Z,20211124,1351,12.065,12.065,12.065,12.065,1,25
DI12022Z,20211125,0812,11.965,11.965,11.965,11.965,1,100
DI12022Z,20211125,0814,11.965,11.965,11.965,11.965,0,100
DI12022Z,20211125,0816,11.965,11.965,11.965,11.965,0,220
DI12022Z,20211125,0817,11.965,11.965,11.965,11.965,0,5
DI12022Z,20211125,0818,11.965,11.965,11.965,11.965,0,20
DI12022Z,20211125,0823,11.980,11.980,11.980,11.980,1,10
DI12022Z,20211125,0849,11.980,11.980,11.980,11.980,0,145
DI12022Z,20211125,0851,11.980,11.980,11.980,11.980,0,245
DI12022Z,20211125,1009,12.005,12.005,12.005,12.005,1,20
DI12022Z,20211125,1259,11.797,11.797,11.797,11.797,1,0
DI12022Z,20211125,1359,12.000,12.000,12.000,12.000,1,5
DI12022Z,20211126,0820,11.850,11.850,11.850,11.850,1,20
DI12022Z,20211126,0929,11.890,11.890,11.890,11.890,1,125
DI12022Z,20211126,1249,11.785,11.785,11.785,11.785,1,10
DI12022Z,20211126,1259,11.790,11.790,11.786,11.786,2,5
DI12022Z,20211126,1407,11.785,11.785,11.785,11.785,1,5
DI12022Z,20211126,1445,11.825,11.825,11.825,11.825,1,5
DI12022Z,20211129,0625,11.820,11.820,11.820,11.820,1,100
DI12022Z,20211129,0630,11.830,11.830,11.830,11.830,1,75
DI12022Z,20211129,1004,11.820,11.820,11.820,11.820,1,45
DI12022Z,20211129,1017,11.825,11.825,11.825,11.825,1,5
DI12022Z,20211129,1100,11.875,11.875,11.875,11.875,1,45
DI12022Z,20211129,1103,11.885,11.885,11.885,11.885,1,15
DI12022Z,20211129,1116,11.875,11.875,11.870,11.870,2,40
DI12022Z,20211129,1127,11.865,11.865,11.865,11.865,1,35
DI12022Z,20211129,1150,11.855,11.855,11.855,11.855,1,100
DI12022Z,20211129,1216,11.835,11.835,11.830,11.830,2,65
DI12022Z,20211129,1223,11.840,11.840,11.840,11.840,1,10
DI12022Z,20211129,1259,11.790,11.790,11.790,11.790,1,0
DI12022Z,20211130,0742,11.675,11.675,11.675,11.675,1,30
DI12022Z,20211130,0938,11.810,11.810,11.810,11.810,1,10
DI12022Z,20211130,0954,11.880,11.880,11.880,11.880,1,20
DI12022Z,20211130,0956,11.885,11.885,11.885,11.885,1,15
DI12022Z,20211130,1259,11.735,11.735,11.735,11.735,1,0
DI12022Z,20211130,1432,11.755,11.755,11.755,11.755,1,15
DI12022Z,20211201,0844,11.775,11.775,11.775,11.775,1,860
DI12022Z,20211201,0901,11.785,11.785,11.785,11.785,1,190
DI12022Z,20211201,0911,11.760,11.760,11.760,11.760,1,40
DI12022Z,20211201,1047,11.795,11.800,11.795,11.800,2,800
DI12022Z,20211201,1108,11.745,11.745,11.745,11.745,1,15
DI12022Z,20211201,1109,11.745,11.745,11.745,11.745,0,5
DI12022Z,20211201,1220,11.760,11.760,11.760,11.760,1,60
DI12022Z,20211201,1222,11.770,11.770,11.765,11.765,2,15
DI12022Z,20211201,1259,11.520,11.520,11.520,11.520,1,0
DI12022Z,20211202,0644,11.600,11.600,11.600,11.600,1,310
DI12022Z,20211202,0645,11.600,11.600,11.600,11.600,0,1090
DI12022Z,20211202,0710,11.600,11.600,11.600,11.600,0,100
DI12022Z,20211202,0714,11.585,11.585,11.585,11.585,1,65
DI12022Z,20211202,0857,11.535,11.535,11.535,11.535,1,90
DI12022Z,20211202,0901,11.525,11.525,11.525,11.525,1,5
DI12022Z,20211202,0955,11.490,11.490,11.490,11.490,1,45
DI12022Z,20211202,1014,11.495,11.495,11.495,11.495,1,90
DI12022Z,20211202,1015,11.495,11.495,11.495,11.495,0,20
DI12022Z,20211202,1016,11.495,11.495,11.490,11.495,2,285
DI12022Z,20211202,1017,11.495,11.495,11.495,11.495,0,185
DI12022Z,20211202,1018,11.495,11.495,11.495,11.495,0,165
DI12022Z,20211202,1019,11.510,11.510,11.510,11.510,1,5
DI12022Z,20211202,1020,11.505,11.505,11.495,11.495,2,540
DI12022Z,20211202,1021,11.495,11.495,11.495,11.495,0,180
DI12022Z,20211202,1022,11.490,11.490,11.490,11.490,1,545
DI12022Z,20211202,1026,11.480,11.480,11.480,11.480,1,185
DI12022Z,20211202,1027,11.485,11.485,11.485,11.485,1,935
DI12022Z,20211202,1028,11.485,11.485,11.485,11.485,0,1205
DI12022Z,20211202,1033,11.485,11.485,11.485,11.485,0,1890
DI12022Z,20211202,1034,11.485,11.485,11.485,11.485,0,500
DI12022Z,20211202,1043,11.480,11.480,11.475,11.475,2,1200
DI12022Z,20211202,1044,11.475,11.475,11.465,11.465,2,840
DI12022Z,20211202,1045,11.460,11.460,11.460,11.460,1,5
DI12022Z,20211202,1049,11.450,11.450,11.450,11.450,1,495
DI12022Z,20211202,1050,11.450,11.450,11.450,11.450,0,500
DI12022Z,20211202,1051,11.460,11.460,11.460,11.460,1,50
DI12022Z,20211202,1057,11.450,11.450,11.450,11.450,1,45
DI12022Z,20211202,1100,11.440,11.440,11.440,11.440,1,90
DI12022Z,20211202,1101,11.440,11.440,11.440,11.440,0,5
DI12022Z,20211202,1111,11.470,11.470,11.470,11.470,1,5
DI12022Z,20211202,1112,11.470,11.475,11.470,11.475,1,80
DI12022Z,20211202,1113,11.475,11.480,11.475,11.480,1,10
DI12022Z,20211202,1114,11.470,11.475,11.470,11.475,2,15
DI12022Z,20211202,1115,11.470,11.475,11.470,11.475,2,20
DI12022Z,20211202,1116,11.475,11.475,11.475,11.475,0,5
DI12022Z,20211202,1117,11.470,11.470,11.470,11.470,1,70
DI12022Z,20211202,1118,11.470,11.470,11.470,11.470,0,5
DI12022Z,20211202,1134,11.510,11.510,11.510,11.510,1,45
DI12022Z,20211202,1135,11.505,11.505,11.505,11.505,1,45
DI12022Z,20211202,1137,11.505,11.505,11.505,11.505,0,45
DI12022Z,20211202,1145,11.485,11.485,11.485,11.485,1,5
DI12022Z,20211202,1148,11.480,11.480,11.480,11.480,1,15
DI12022Z,20211202,1149,11.475,11.475,11.475,11.475,1,20
DI12022Z,20211202,1157,11.490,11.490,11.490,11.490,1,5
DI12022Z,20211202,1158,11.485,11.490,11.485,11.490,2,115
DI12022Z,20211202,1200,11.485,11.485,11.480,11.480,2,25
DI12022Z,20211202,1201,11.475,11.475,11.475,11.475,1,10
DI12022Z,20211202,1202,11.475,11.480,11.475,11.480,1,170
DI12022Z,20211202,1205,11.480,11.480,11.480,11.480,0,5
DI12022Z,20211202,1206,11.485,11.485,11.485,11.485,1,25
DI12022Z,20211202,1207,11.480,11.490,11.480,11.490,2,10
DI12022Z,20211202,1208,11.485,11.485,11.485,11.485,1,25
DI12022Z,20211202,1209,11.480,11.480,11.480,11.480,1,5
DI12022Z,20211202,1210,11.490,11.490,11.490,11.490,1,5
DI12022Z,20211202,1229,11.540,11.540,11.540,11.540,1,60
DI12022Z,20211202,1242,11.555,11.555,11.555,11.555,1,60
DI12022Z,20211202,1259,11.279,11.279,11.279,11.279,1,0
DI12022Z,20211202,1435,11.515,11.515,11.515,11.515,1,15
DI12022Z,20211203,1014,11.310,11.310,11.310,11.310,1,55
DI12022Z,20211203,1149,11.305,11.305,11.300,11.300,2,205
DI12022Z,20211203,1151,11.280,11.280,11.280,11.280,1,125
DI12022Z,20211203,1202,11.270,11.270,11.265,11.265,2,130
DI12022Z,20211203,1259,11.373,11.373,11.373,11.373,1,0
DI12022Z,20211203,1420,11.315,11.315,11.315,11.315,1,60
DI12022Z,20211206,1259,11.451,11.451,11.451,11.451,1,0
DI12022Z,20211206,1411,11.360,11.360,11.360,11.360,1,5
DI12022Z,20211206,1419,11.365,11.365,11.365,11.365,1,25
DI12022Z,20211206,1447,11.365,11.365,11.360,11.360,1,115
DI12022Z,20211207,1207,11.435,11.435,11.435,11.435,1,15
DI12022Z,20211207,1253,11.445,11.445,11.445,11.445,1,7090
DI12022Z,20211207,1259,11.355,11.355,11.355,11.355,1,0
DI12022Z,20211207,1401,11.420,11.420,11.420,11.420,1,2800
DI12022Z,20211207,1404,11.410,11.410,11.410,11.410,1,10
DI12022Z,20211207,1414,11.435,11.435,11.435,11.435,1,50
DI12022Z,20211207,1416,11.425,11.425,11.425,11.425,1,5
DI12022Z,20211208,0624,11.365,11.365,11.365,11.365,1,5
DI12022Z,20211208,1047,11.320,11.320,11.320,11.320,1,2805
DI12022Z,20211208,1255,11.330,11.330,11.330,11.330,1,50
DI12022Z,20211208,1259,11.598,11.598,11.340,11.340,2,70
DI12022Z,20211208,1404,11.335,11.335,11.335,11.335,1,5
DI12022Z,20211208,1420,11.365,11.365,11.365,11.365,1,30
DI12022Z,20211209,0739,11.550,11.550,11.550,11.550,1,20
DI12022Z,20211209,0753,11.550,11.550,11.550,11.550,0,25
DI12022Z,20211209,0937,11.665,11.665,11.665,11.665,1,80
DI12022Z,20211209,1050,11.610,11.620,11.610,11.620,3,700
DI12022Z,20211209,1054,11.620,11.625,11.620,11.625,1,120
DI12022Z,20211209,1055,11.625,11.630,11.625,11.630,1,765
DI12022Z,20211209,1056,11.630,11.630,11.630,11.630,0,115
DI12022Z,20211209,1057,11.625,11.630,11.625,11.630,2,1000
DI12022Z,20211209,1102,11.630,11.630,11.630,11.630,0,765
DI12022Z,20211209,1114,11.630,11.630,11.630,11.630,0,35
DI12022Z,20211209,1212,11.615,11.615,11.615,11.615,1,10
DI12022Z,20211209,1259,11.411,11.411,11.411,11.411,1,0
DI12022Z,20211209,1353,11.580,11.580,11.580,11.580,1,35
DI12022Z,20211209,1402,11.570,11.570,11.570,11.570,1,5
DI12022Z,20211209,1414,11.570,11.570,11.570,11.570,0,10
DI12022Z,20211210,1215,11.375,11.375,11.375,11.375,1,650
DI12022Z,20211210,1225,11.390,11.390,11.390,11.390,1,5
DI12022Z,20211210,1228,11.385,11.385,11.385,11.385,1,10
DI12022Z,20211210,1235,11.400,11.400,11.400,11.400,1,10
DI12022Z,20211210,1236,11.400,11.400,11.400,11.400,0,15
DI12022Z,20211210,1246,11.420,11.420,11.420,11.420,1,15
DI12022Z,20211210,1247,11.420,11.420,11.420,11.420,0,15
DI12022Z,20211210,1248,11.425,11.425,11.425,11.425,1,35
DI12022Z,20211210,1250,11.435,11.435,11.435,11.435,1,530
DI12022Z,20211210,1251,11.440,11.440,11.440,11.440,1,15
DI12022Z,20211210,1259,11.448,11.448,11.448,11.448,1,0
DI12022Z,20211210,1359,11.405,11.405,11.405,11.405,1,5
DI12022Z,20211210,1429,11.430,11.440,11.430,11.440,2,75
DI12022Z,20211213,1247,11.420,11.420,11.420,11.420,1,110
DI12022Z,20211213,1259,11.449,11.449,11.449,11.449,1,0
DI12022Z,20211213,1416,11.385,11.385,11.385,11.385,1,5
DI12022Z,20211213,1420,11.400,11.400,11.400,11.400,1,5
DI12022Z,20211214,0943,11.385,11.385,11.385,11.385,1,30
DI12022Z,20211214,0944,11.385,11.385,11.385,11.385,0,115
DI12022Z,20211214,1147,11.430,11.430,11.430,11.430,1,105
DI12022Z,20211214,1259,11.529,11.529,11.529,11.529,1,0
DI12022Z,20211214,1412,11.440,11.440,11.440,11.440,1,5
DI12022Z,20211214,1439,11.465,11.465,11.465,11.465,1,5
DI12022Z,20211215,0719,11.500,11.500,11.500,11.500,1,500
DI12022Z,20211215,0909,11.525,11.525,11.525,11.525,1,325
DI12022Z,20211215,1259,11.665,11.665,11.665,11.665,1,0
DI12022Z,20211215,1408,11.525,11.525,11.525,11.525,1,65
DI12022Z,20211215,1418,11.505,11.505,11.505,11.505,1,10
DI12022Z,20211216,1259,11.743,11.743,11.743,11.743,1,0
DI12022Z,20211216,1420,11.665,11.665,11.665,11.665,1,110
DI12022Z,20211217,0633,11.685,11.685,11.685,11.685,1,5
DI12022Z,20211217,1237,11.735,11.735,11.735,11.735,1,100
DI12022Z,20211217,1259,11.525,11.525,11.525,11.525,1,0
DI12022Z,20211220,0820,11.725,11.725,11.725,11.725,1,5
DI12022Z,20211220,0916,11.600,11.600,11.600,11.600,1,55
DI12022Z,20211220,0925,11.595,11.600,11.595,11.600,2,110
DI12022Z,20211220,1217,11.515,11.515,11.515,11.515,1,90
DI12022Z,20211220,1259,11.402,11.570,11.402,11.570,2,45
DI12022Z,20211220,1353,11.510,11.510,11.510,11.510,1,5
DI12022Z,20211221,0700,11.480,11.480,11.480,11.480,1,3950
DI12022Z,20211221,1145,11.455,11.455,11.455,11.455,1,460
DI12022Z,20211221,1206,11.440,11.440,11.440,11.440,1,150
DI12022Z,20211221,1239,11.380,11.380,11.380,11.380,1,125
DI12022Z,20211221,1259,11.384,11.384,11.384,11.384,1,0
DI12022Z,20211221,1354,11.385,11.385,11.385,11.385,1,5
DI12022Z,20211221,1433,11.400,11.400,11.400,11.400,1,15
DI12022Z,20211222,0617,11.420,11.420,11.420,11.420,1,1030
DI12022Z,20211222,0803,11.410,11.410,11.410,11.410,1,90
DI12022Z,20211222,0858,11.490,11.490,11.490,11.490,1,25
DI12022Z,20211222,0901,11.490,11.490,11.490,11.490,0,10
DI12022Z,20211222,0906,11.455,11.455,11.455,11.455,1,15
DI12022Z,20211222,0935,11.460,11.460,11.460,11.460,1,5
DI12022Z,20211222,0936,11.455,11.455,11.455,11.455,1,5
DI12022Z,20211222,0952,11.455,11.455,11.455,11.455,0,10
DI12022Z,20211222,1000,11.455,11.455,11.455,11.455,0,10
DI12022Z,20211222,1018,11.440,11.440,11.440,11.440,1,5
DI12022Z,20211222,1021,11.440,11.440,11.440,11.440,0,5
DI12022Z,20211222,1026,11.420,11.420,11.420,11.420,1,135
DI12022Z,20211222,1028,11.430,11.430,11.430,11.430,1,50
DI12022Z,20211222,1029,11.420,11.420,11.420,11.420,1,15
DI12022Z,20211222,1042,11.440,11.440,11.440,11.440,1,50
DI12022Z,20211222,1100,11.440,11.440,11.440,11.440,0,100
DI12022Z,20211222,1102,11.440,11.440,11.440,11.440,0,100
DI12022Z,20211222,1109,11.430,11.430,11.430,11.430,1,40
DI12022Z,20211222,1250,11.415,11.415,11.415,11.415,1,200
DI12022Z,20211222,1253,11.410,11.410,11.405,11.405,2,200
DI12022Z,20211222,1254,11.400,11.400,11.400,11.400,1,15
DI12022Z,20211222,1258,11.400,11.400,11.400,11.400,0,20
DI12022Z,20211222,1259,11.390,11.629,11.390,11.629,2,10
DI12022Z,20211222,1406,11.370,11.370,11.370,11.370,1,825
DI12022Z,20211222,1417,11.390,11.390,11.390,11.390,1,20
DI12022Z,20211223,0640,11.425,11.425,11.425,11.425,1,20
DI12022Z,20211223,0654,11.455,11.455,11.455,11.455,1,20
DI12022Z,20211223,0742,11.510,11.510,11.510,11.510,1,10
DI12022Z,20211223,0743,11.510,11.510,11.510,11.510,0,45
DI12022Z,20211223,0800,11.535,11.535,11.535,11.535,1,55
DI12022Z,20211223,0801,11.535,11.535,11.535,11.535,0,5
DI12022Z,20211223,0833,11.580,11.580,11.580,11.580,1,40
DI12022Z,20211223,0836,11.600,11.600,11.600,11.600,1,55
DI12022Z,20211223,0839,11.600,11.600,11.600,11.600,0,35
DI12022Z,20211223,0846,11.620,11.620,11.620,11.620,1,145
DI12022Z,20211223,0847,11.615,11.615,11.615,11.615,1,55
DI12022Z,20211223,0848,11.600,11.600,11.600,11.600,1,5
DI12022Z,20211223,0901,11.560,11.560,11.560,11.560,1,50
DI12022Z,20211223,0902,11.565,11.565,11.565,11.565,1,50
DI12022Z,20211223,0903,11.570,11.570,11.570,11.570,1,100
DI12022Z,20211223,0907,11.575,11.575,11.575,11.575,1,50
DI12022Z,20211223,0922,11.580,11.580,11.580,11.580,1,45
DI12022Z,20211223,0923,11.580,11.580,11.580,11.580,0,5
DI12022Z,20211223,0928,11.585,11.585,11.585,11.585,1,50
DI12022Z,20211223,0929,11.590,11.590,11.590,11.590,1,100
DI12022Z,20211223,1046,11.645,11.645,11.645,11.645,1,20
DI12022Z,20211223,1049,11.645,11.650,11.645,11.650,1,165
DI12022Z,20211223,1050,11.645,11.645,11.645,11.645,1,15
DI12022Z,20211223,1053,11.645,11.645,11.645,11.645,0,5
DI12022Z,20211223,1054,11.645,11.645,11.645,11.645,0,15
DI12022Z,20211223,1055,11.640,11.640,11.640,11.640,1,25
DI12022Z,20211223,1056,11.640,11.640,11.640,11.640,0,20
DI12022Z,20211223,1101,11.640,11.640,11.640,11.640,0,10
DI12022Z,20211223,1109,11.630,11.630,11.630,11.630,1,10
DI12022Z,20211223,1110,11.625,11.625,11.625,11.625,1,10
DI12022Z,20211223,1114,11.630,11.630,11.630,11.630,1,10
DI12022Z,20211223,1116,11.635,11.635,11.635,11.635,1,10
DI12022Z,20211223,1118,11.640,11.640,11.640,11.640,1,20
DI12022Z,20211223,1121,11.645,11.645,11.645,11.645,1,20
DI12022Z,20211223,1124,11.645,11.645,11.645,11.645,0,10
DI12022Z,20211223,1126,11.640,11.640,11.635,11.635,2,15
DI12022Z,20211223,1129,11.635,11.635,11.635,11.635,0,30
DI12022Z,20211223,1131,11.635,11.635,11.635,11.635,0,5
DI12022Z,20211223,1133,11.630,11.635,11.630,11.635,2,20
DI12022Z,20211223,1134,11.630,11.630,11.630,11.630,1,15
DI12022Z,20211223,1136,11.625,11.625,11.625,11.625,1,30
DI12022Z,20211223,1138,11.620,11.620,11.620,11.620,1,375
DI12022Z,20211223,1259,11.631,11.631,11.631,11.631,1,0
DI12022Z,20211223,1358,11.605,11.605,11.605,11.605,1,50
DI12022Z,20211223,1400,11.635,11.635,11.635,11.635,1,50
DI12022Z,20211223,1404,11.625,11.625,11.625,11.625,1,20
DI12022Z,20211223,1406,11.630,11.630,11.630,11.630,1,20
DI12022Z,20211223,1408,11.625,11.625,11.625,11.625,1,20
DI12022Z,20211223,1429,11.630,11.630,11.630,11.630,1,310
DI12022Z,20211223,1433,11.640,11.640,11.640,11.640,1,10
DI12022Z,20211223,1435,11.645,11.645,11.645,11.645,1,10
DI12022Z,20211227,1039,11.655,11.655,11.655,11.655,1,650
DI12022Z,20211227,1158,11.655,11.655,11.655,11.655,0,6180
DI12022Z,20211227,1259,11.676,11.676,11.676,11.676,1,0
DI12022Z,20211227,1352,11.625,11.625,11.625,11.625,1,10
DI12022Z,20211227,1416,11.660,11.660,11.660,11.660,1,70
DI12022Z,20211228,0818,11.655,11.655,11.655,11.655,1,2600
DI12022Z,20211228,0919,11.645,11.645,11.645,11.645,1,685
DI12022Z,20211228,1136,11.650,11.650,11.650,11.650,1,3090
DI12022Z,20211228,1259,11.803,11.803,11.665,11.665,2,1000
DI12022Z,20211228,1350,11.660,11.660,11.660,11.660,1,5
DI12022Z,20211229,0704,11.765,11.765,11.765,11.765,1,30
DI12022Z,20211229,0706,11.765,11.765,11.765,11.765,0,85
DI12022Z,20211229,0711,11.785,11.785,11.785,11.785,1,10
DI12022Z,20211229,0712,11.780,11.780,11.780,11.780,1,15
DI12022Z,20211229,0742,11.775,11.780,11.775,11.780,2,920
DI12022Z,20211229,1156,11.815,11.815,11.815,11.815,1,15
DI12022Z,20211229,1259,11.803,11.803,11.803,11.803,1,0
DI12022Z,20211230,0732,11.745,11.745,11.745,11.745,1,45
DI12022Z,20211230,1150,11.730,11.730,11.730,11.730,1,145
DI12022Z,20211230,1158,11.730,11.730,11.730,11.730,0,55
DI12022Z,20211230,1200,11.730,11.730,11.730,11.730,0,45
DI12022Z,20211230,1259,11.799,11.799,11.780,11.780,2,440
DI12022Z,20211230,1417,11.785,11.785,11.785,11.785,1,390
DI12022Z,20220103,0750,11.870,11.870,11.870,11.870,1,190
DI12022Z,20220103,1259,12.032,12.032,12.032,12.032,1,0
DI12022Z,20220104,0615,11.785,11.785,11.785,11.785,1,365
DI12022Z,20220104,0835,11.910,11.910,11.910,11.910,1,15
DI12022Z,20220104,0906,11.935,11.935,11.935,11.935,1,20
DI12022Z,20220104,1002,11.985,11.985,11.980,11.980,2,80
DI12022Z,20220104,1003,11.985,11.985,11.980,11.980,2,60
DI12022Z,20220104,1004,11.980,11.990,11.980,11.990,2,60
DI12022Z,20220104,1259,12.039,12.039,12.039,12.039,1,0
DI12022Z,20220105,0802,12.035,12.035,12.035,12.035,1,215
DI12022Z,20220105,0930,12.005,12.005,12.005,12.005,1,5
DI12022Z,20220105,1259,11.959,11.959,11.959,11.959,1,0
DI12022Z,20220106,1111,11.930,11.930,11.930,11.930,1,4000
DI12022Z,20220106,1114,11.940,11.940,11.940,11.940,1,4000
DI12022Z,20220106,1259,11.970,11.970,11.970,11.970,1,0
DI12022Z,20220106,1457,11.960,11.960,11.960,11.960,1,100
DI12022Z,20220107,1259,12.058,12.058,12.058,12.058,1,0
DI12022Z,20220110,1259,12.017,12.017,12.017,12.017,1,0
DI12022Z,20220110,1355,12.040,12.040,12.040,12.040,1,50
DI12022Z,20220111,1259,11.865,11.865,11.865,11.865,1,0
DI12022Z,20220112,1259,11.916,11.916,11.870,11.870,2,80
DI12022Z,20220112,1448,11.870,11.870,11.870,11.870,1,95
DI12022Z,20220113,1259,11.948,11.948,11.948,11.948,1,0
DI12022Z,20220114,1259,12.019,12.019,12.019,12.019,1,0
DI12022Z,20220117,0927,11.970,11.970,11.970,11.970,1,325
DI12022Z,20220117,1259,12.078,12.078,12.020,12.020,2,75
DI12022Z,20220117,1407,12.010,12.010,12.010,12.010,1,865
DI12022Z,20220117,1425,12.020,12.020,12.020,12.020,1,45
DI12022Z,20220118,0732,11.990,11.990,11.990,11.990,1,25
DI12022Z,20220118,1259,12.025,12.025,12.025,12.025,1,0
DI12022Z,20220119,0724,12.020,12.020,12.020,12.020,1,120
DI12022Z,20220119,0823,11.995,11.995,11.995,11.995,1,55
DI12022Z,20220119,0943,12.010,12.020,12.010,12.020,3,8860
DI12022Z,20220119,1259,11.915,11.915,11.915,11.915,1,0
DI12022Z,20220119,1425,12.050,12.050,12.050,12.050,1,10
DI12022Z,20220120,0716,11.990,11.990,11.990,11.990,1,200
DI12022Z,20220120,0717,11.995,11.995,11.995,11.995,1,110
DI12022Z,20220120,0718,11.995,11.995,11.995,11.995,0,50
DI12022Z,20220120,0721,11.990,11.990,11.990,11.990,1,1635
DI12022Z,20220120,0832,11.965,11.965,11.965,11.965,1,75
DI12022Z,20220120,1058,11.990,11.990,11.990,11.990,1,6600
DI12022Z,20220120,1207,11.975,11.975,11.975,11.975,1,720
DI12022Z,20220120,1208,11.975,11.975,11.975,11.975,0,190
DI12022Z,20220120,1209,11.975,11.975,11.975,11.975,0,40
DI12022Z,20220120,1216,11.975,11.975,11.975,11.975,0,550
DI12022Z,20220120,1245,11.960,11.960,11.960,11.960,1,40
DI12022Z,20220120,1246,11.960,11.960,11.960,11.960,0,10
DI12022Z,20220120,1259,11.905,11.905,11.905,11.905,1,0
DI12022Z,20220120,1423,11.910,11.910,11.910,11.910,1,30
DI12022Z,20220121,1236,11.960,11.960,11.960,11.960,1,35
DI12022Z,20220121,1239,11.940,11.940,11.940,11.940,1,75
DI12022Z,20220121,1259,11.849,11.849,11.849,11.849,1,0
DI12022Z,20220121,1410,11.910,11.910,11.910,11.910,1,105
DI12022Z,20220121,1458,11.900,11.900,11.900,11.900,1,155
DI12022Z,20220124,0805,11.890,11.890,11.890,11.890,1,105
DI12022Z,20220124,0907,11.900,11.900,11.900,11.900,1,370
DI12022Z,20220124,0924,11.900,11.900,11.900,11.900,0,30
DI12022Z,20220124,0925,11.900,11.900,11.900,11.900,0,25
DI12022Z,20220124,1259,11.870,11.870,11.870,11.870,1,0
DI12022Z,20220124,1446,11.855,11.855,11.855,11.855,1,5
DI12022Z,20220125,0817,11.875,11.875,11.875,11.875,1,300
DI12022Z,20220125,0827,11.865,11.865,11.865,11.865,1,600
DI12022Z,20220125,0841,11.855,11.855,11.855,11.855,1,550
DI12022Z,20220125,1259,12.039,12.039,11.830,11.830,2,100
DI12022Z,20220125,1441,11.875,11.875,11.875,11.875,1,15
DI12022Z,20220126,1211,12.000,12.000,12.000,12.000,1,435
DI12022Z,20220126,1259,12.231,12.231,12.231,12.231,1,0
DI12022Z,20220127,1259,12.244,12.244,12.244,12.244,1,0
DI12022Z,20220128,0711,12.200,12.200,12.200,12.200,1,5
DI12022Z,20220128,0716,12.195,12.195,12.195,12.195,1,5
DI12022Z,20220128,0854,12.175,12.175,12.175,12.175,1,10
DI12022Z,20220128,0857,12.170,12.170,12.170,12.170,1,90
DI12022Z,20220128,1259,12.265,12.265,12.265,12.265,1,0
DI12022Z,20220131,1259,12.183,12.350,12.183,12.350,2,20
DI12022Z,20220201,0726,12.205,12.205,12.205,12.205,1,5
DI12022Z,20220201,0727,12.205,12.205,12.205,12.205,0,90
DI12022Z,20220201,0739,12.190,12.190,12.190,12.190,1,30
DI12022Z,20220201,0758,12.195,12.195,12.195,12.195,1,50
DI12022Z,20220201,0812,12.220,12.220,12.220,12.220,1,100
DI12022Z,20220201,1259,12.158,12.158,12.158,12.158,1,0
DI12022Z,20220201,1444,12.185,12.185,12.185,12.185,1,65
DI12022Z,20220202,1057,12.125,12.125,12.125,12.125,1,35
DI12022Z,20220202,1259,11.906,11.906,11.906,11.906,1,0
DI12022Z,20220203,1259,11.969,11.969,11.900,11.900,2,2010
DI12022Z,20220203,1435,11.925,11.925,11.925,11.925,1,80
DI12022Z,20220203,1436,11.925,11.925,11.925,11.925,0,195
DI12022Z,20220204,0707,11.970,11.970,11.970,11.970,1,1700
DI12022Z,20220204,1246,12.010,12.010,11.985,11.985,2,25
DI12022Z,20220204,1259,11.943,11.943,11.943,11.943,1,0
DI12022Z,20220207,0804,11.970,11.970,11.970,11.970,1,75
DI12022Z,20220207,0808,11.970,11.970,11.970,11.970,0,155
DI12022Z,20220207,0838,11.985,11.985,11.985,11.985,1,500
DI12022Z,20220207,1150,11.915,11.915,11.915,11.915,1,450
DI12022Z,20220207,1259,12.102,12.102,11.965,11.965,2,40
DI12022Z,20220208,0843,12.085,12.085,12.085,12.085,1,30
DI12022Z,20220208,1259,12.231,12.231,12.231,12.231,1,0
DI12022Z,20220209,0613,12.095,12.095,12.090,12.090,2,45
DI12022Z,20220209,1011,12.250,12.250,12.250,12.250,1,90
DI12022Z,20220209,1013,12.255,12.255,12.255,12.255,1,15
DI12022Z,20220209,1014,12.260,12.260,12.260,12.260,1,35
DI12022Z,20220209,1259,12.324,12.324,12.324,12.324,1,0
DI12022Z,20220210,1046,12.310,12.310,12.310,12.310,1,20
DI12022Z,20220210,1259,12.434,12.434,12.434,12.434,1,0
DI12022Z,20220211,0922,12.340,12.340,12.340,12.340,1,3525
DI12022Z,20220211,1236,12.405,12.405,12.405,12.405,1,200
DI12022Z,20220211,1248,12.430,12.430,12.430,12.430,1,50
DI12022Z,20220211,1249,12.440,12.440,12.440,12.440,1,5
DI12022Z,20220211,1259,12.451,12.490,12.451,12.490,2,65
DI12022Z,20220211,1404,12.490,12.490,12.490,12.490,1,5
DI12022Z,20220214,0605,12.440,12.440,12.440,12.440,1,20
DI12022Z,20220214,1136,12.470,12.470,12.470,12.470,1,10
DI12022Z,20220214,1237,12.480,12.480,12.480,12.480,1,10
DI12022Z,20220214,1248,12.470,12.470,12.470,12.470,1,10
DI12022Z,20220214,1259,12.495,12.495,12.363,12.363,2,5
DI12022Z,20220214,1350,12.510,12.510,12.510,12.510,1,10
DI12022Z,20220215,0629,12.400,12.400,12.400,12.400,1,170
DI12022Z,20220215,0639,12.395,12.395,12.395,12.395,1,2310
DI12022Z,20220215,0705,12.400,12.400,12.400,12.400,1,2000
DI12022Z,20220215,0711,12.400,12.400,12.400,12.400,0,2400
DI12022Z,20220215,0712,12.400,12.400,12.400,12.400,0,50
DI12022Z,20220215,0713,12.400,12.400,12.400,12.400,0,765
DI12022Z,20220215,0714,12.400,12.400,12.400,12.400,0,525
DI12022Z,20220215,0715,12.400,12.400,12.400,12.400,0,230
DI12022Z,20220215,0717,12.400,12.400,12.400,12.400,0,335
DI12022Z,20220215,0718,12.400,12.400,12.400,12.400,0,345
DI12022Z,20220215,0724,12.400,12.400,12.400,12.400,0,240
DI12022Z,20220215,1101,12.390,12.390,12.390,12.390,1,20
DI12022Z,20220215,1259,12.358,12.358,12.358,12.358,1,0
DI12022Z,20220216,1259,12.381,12.381,12.381,12.381,1,0
DI12022Z,20220217,0836,12.440,12.440,12.440,12.440,1,70
DI12022Z,20220217,0837,12.445,12.445,12.445,12.445,1,235
DI12022Z,20220217,0838,12.440,12.440,12.440,12.440,1,15
DI12022Z,20220217,1259,12.355,12.355,12.355,12.355,1,0
DI12022Z,20220218,1119,12.350,12.350,12.350,12.350,1,10
DI12022Z,20220218,1121,12.355,12.355,12.355,12.355,1,5
DI12022Z,20220218,1122,12.355,12.355,12.355,12.355,0,5
DI12022Z,20220218,1123,12.350,12.350,12.350,12.350,1,10
DI12022Z,20220218,1124,12.355,12.355,12.355,12.355,1,5
DI12022Z,20220218,1128,12.355,12.355,12.355,12.355,0,185
DI12022Z,20220218,1142,12.345,12.345,12.345,12.345,1,5
DI12022Z,20220218,1259,12.357,12.375,12.357,12.375,2,60
DI12022Z,20220221,1259,12.402,12.402,12.402,12.402,1,0
DI12022Z,20220222,0612,12.370,12.370,12.370,12.370,1,65
DI12022Z,20220222,0718,12.360,12.360,12.360,12.360,1,100
DI12022Z,20220222,0719,12.360,12.360,12.360,12.360,0,200
DI12022Z,20220222,0720,12.360,12.360,12.360,12.360,0,200
DI12022Z,20220222,0835,12.355,12.355,12.355,12.355,1,820
DI12022Z,20220222,1235,12.405,12.410,12.405,12.410,2,560
DI12022Z,20220222,1259,12.356,12.420,12.356,12.420,2,275
DI12022Z,20220222,1426,12.435,12.435,12.435,12.435,1,45
DI12022Z,20220223,0726,12.390,12.390,12.390,12.390,1,225
DI12022Z,20220223,0727,12.390,12.390,12.390,12.390,0,25
DI12022Z,20220223,0735,12.390,12.390,12.390,12.390,0,80
DI12022Z,20220223,0837,12.390,12.390,12.390,12.390,0,100
DI12022Z,20220223,1040,12.380,12.380,12.380,12.380,1,90
DI12022Z,20220223,1259,12.431,12.431,12.431,12.431,1,0
DI12022Z,20220223,1405,12.360,12.360,12.360,12.360,1,75
DI12022Z,20220223,1432,12.340,12.340,12.340,12.340,1,5
DI12022Z,20220224,0805,12.415,12.415,12.415,12.415,1,15
DI12022Z,20220224,1054,12.425,12.425,12.425,12.425,1,95
DI12022Z,20220224,1259,12.462,12.462,12.462,12.462,1,0
DI12022Z,20220225,1259,12.621,12.621,12.460,12.460,2,275
DI12022Z,20220302,1113,12.550,12.550,12.550,12.550,1,100
DI12022Z,20220302,1118,12.550,12.550,12.550,12.550,0,100
DI12022Z,20220302,1120,12.550,12.550,12.550,12.550,0,50
DI12022Z,20220302,1259,12.784,12.784,12.784,12.784,1,0
DI12022Z,20220303,0829,12.700,12.700,12.700,12.700,1,370
DI12022Z,20220303,0931,12.760,12.760,12.760,12.760,1,550
DI12022Z,20220303,0932,12.750,12.750,12.750,12.750,1,275
DI12022Z,20220303,1037,12.775,12.775,12.775,12.775,1,215
DI12022Z,20220303,1101,12.780,12.780,12.780,12.780,1,165
DI12022Z,20220303,1102,12.780,12.780,12.775,12.775,1,270
DI12022Z,20220303,1103,12.775,12.775,12.775,12.775,0,70
DI12022Z,20220303,1104,12.780,12.780,12.780,12.780,1,250
DI12022Z,20220303,1108,12.780,12.780,12.780,12.780,0,125
DI12022Z,20220303,1109,12.785,12.785,12.780,12.780,2,2260
DI12022Z,20220303,1110,12.785,12.785,12.785,12.785,1,660
DI12022Z,20220303,1115,12.785,12.785,12.785,12.785,0,730
DI12022Z,20220303,1116,12.785,12.790,12.785,12.790,1,1130
DI12022Z,20220303,1119,12.790,12.790,12.790,12.790,0,55
DI12022Z,20220303,1120,12.795,12.795,12.795,12.795,1,130
DI12022Z,20220303,1121,12.795,12.810,12.795,12.810,2,275
DI12022Z,20220303,1122,12.835,12.850,12.825,12.850,5,675
DI12022Z,20220303,1123,12.845,12.855,12.845,12.850,6,245
DI12022Z,20220303,1124,12.850,12.850,12.850,12.850,0,1105
DI12022Z,20220303,1125,12.845,12.855,12.845,12.855,2,1135
DI12022Z,20220303,1126,12.845,12.860,12.845,12.860,2,270
DI12022Z,20220303,1128,12.865,12.865,12.865,12.865,1,10
DI12022Z,20220303,1129,12.860,12.860,12.855,12.855,2,130
DI12022Z,20220303,1130,12.870,12.870,12.870,12.870,1,110
DI12022Z,20220303,1131,12.900,12.900,12.900,12.900,1,15
DI12022Z,20220303,1133,12.880,12.880,12.880,12.880,1,55
DI12022Z,20220303,1136,12.855,12.855,12.855,12.855,1,2325
DI12022Z,20220303,1137,12.860,12.860,12.860,12.860,1,15
DI12022Z,20220303,1146,12.870,12.870,12.870,12.870,1,10
DI12022Z,20220303,1251,12.785,12.785,12.785,12.785,1,45
DI12022Z,20220303,1256,12.790,12.795,12.790,12.790,3,75
DI12022Z,20220303,1257,12.790,12.790,12.790,12.790,0,265
DI12022Z,20220303,1258,12.795,12.795,12.795,12.795,1,100
DI12022Z,20220303,1259,12.969,12.969,12.830,12.830,2,115
DI12022Z,20220303,1353,12.795,12.795,12.795,12.795,1,45
DI12022Z,20220303,1354,12.800,12.805,12.800,12.805,2,155
DI12022Z,20220303,1355,12.805,12.805,12.805,12.805,0,225
DI12022Z,20220303,1356,12.805,12.805,12.805,12.805,0,155
DI12022Z,20220303,1357,12.800,12.800,12.800,12.800,1,10
DI12022Z,20220303,1359,12.810,12.810,12.810,12.810,1,5
DI12022Z,20220303,1400,12.805,12.805,12.805,12.805,1,20
DI12022Z,20220303,1401,12.805,12.805,12.805,12.805,0,10
DI12022Z,20220303,1412,12.810,12.810,12.810,12.810,1,15
DI12022Z,20220303,1416,12.815,12.815,12.815,12.815,1,10
DI12022Z,20220303,1418,12.815,12.815,12.815,12.815,0,45
DI12022Z,20220303,1420,12.815,12.815,12.815,12.815,0,35
DI12022Z,20220303,1423,12.820,12.820,12.820,12.820,1,80
DI12022Z,20220303,1425,12.820,12.820,12.820,12.820,0,45
DI12022Z,20220303,1426,12.820,12.835,12.820,12.830,2,125
DI12022Z,20220303,1427,12.835,12.835,12.830,12.835,3,310
DI12022Z,20220303,1428,12.835,12.835,12.825,12.825,2,95
DI12022Z,20220303,1430,12.830,12.830,12.830,12.830,1,45
DI12022Z,20220303,1433,12.825,12.825,12.825,12.825,1,30
DI12022Z,20220303,1439,12.820,12.820,12.820,12.820,1,5
DI12022Z,20220303,1442,12.820,12.820,12.820,12.820,0,25
DI12022Z,20220303,1448,12.830,12.830,12.830,12.830,1,5
DI12022Z,20220303,1453,12.830,12.830,12.830,12.830,0,45
DI12022Z,20220303,1454,12.830,12.835,12.830,12.835,1,215
DI12022Z,20220303,1455,12.835,12.835,12.835,12.835,0,65
DI12022Z,20220303,1456,12.835,12.835,12.835,12.835,0,20
DI12022Z,20220304,0621,12.910,12.910,12.910,12.910,1,695
DI12022Z,20220304,0622,12.910,12.910,12.910,12.910,0,470
DI12022Z,20220304,0625,12.920,12.920,12.920,12.920,1,1775
DI12022Z,20220304,0709,12.925,12.925,12.925,12.925,1,1400
DI12022Z,20220304,0827,12.970,12.970,12.970,12.970,1,5
DI12022Z,20220304,1259,13.077,13.077,13.077,13.077,1,0
DI12022Z,20220304,1408,12.950,12.950,12.950,12.950,1,165
DI12022Z,20220304,1410,12.945,12.945,12.945,12.945,1,135
DI12022Z,20220304,1418,12.955,12.955,12.955,12.955,1,5
DI12022Z,20220307,0758,12.980,12.990,12.980,12.990,3,300
DI12022Z,20220307,0759,12.995,12.995,12.990,12.990,2,160
DI12022Z,20220307,0800,12.985,12.985,12.985,12.985,1,110
DI12022Z,20220307,0801,12.990,12.990,12.990,12.990,1,110
DI12022Z,20220307,0802,12.990,12.990,12.990,12.990,0,15
DI12022Z,20220307,0803,13.000,13.000,13.000,13.000,1,100
DI12022Z,20220307,0804,12.995,13.000,12.995,12.995,5,225
DI12022Z,20220307,0805,12.990,12.990,12.990,12.990,1,10
DI12022Z,20220307,0806,12.985,12.985,12.980,12.985,5,235
DI12022Z,20220307,0807,12.980,12.985,12.980,12.985,2,115
DI12022Z,20220307,0808,12.990,12.990,12.990,12.990,1,100
DI12022Z,20220307,0809,12.990,13.000,12.985,12.990,3,4865
DI12022Z,20220307,1118,13.055,13.055,13.050,13.050,2,60
DI12022Z,20220307,1236,13.065,13.065,13.065,13.065,1,200
DI12022Z,20220307,1259,13.064,13.064,13.064,13.064,1,0
DI12022Z,20220307,1447,13.065,13.065,13.065,13.065,1,760
DI12022Z,20220308,1002,13.130,13.130,13.130,13.130,1,190
DI12022Z,20220308,1128,13.045,13.045,13.045,13.045,1,100
DI12022Z,20220308,1223,12.960,12.960,12.960,12.960,1,30
DI12022Z,20220308,1251,12.990,12.990,12.990,12.990,1,55
DI12022Z,20220308,1259,12.899,12.899,12.899,12.899,1,0
DI12022Z,20220308,1411,12.990,12.990,12.990,12.990,1,5
DI12022Z,20220309,0912,12.865,12.865,12.865,12.865,1,30
DI12022Z,20220309,1029,12.895,12.895,12.895,12.895,1,20
DI12022Z,20220309,1259,13.018,13.018,12.900,12.900,2,70
DI12022Z,20220309,1353,12.905,12.905,12.905,12.905,1,5
DI12022Z,20220310,0649,12.960,12.960,12.960,12.960,1,5
DI12022Z,20220310,0650,12.960,12.960,12.960,12.960,0,5
DI12022Z,20220310,0710,12.975,12.975,12.975,12.975,1,220
DI12022Z,20220310,0858,13.060,13.060,13.060,13.060,1,25
DI12022Z,20220310,1254,12.995,12.995,12.990,12.990,2,1070
DI12022Z,20220310,1255,12.990,12.990,12.990,12.990,0,830
DI12022Z,20220310,1256,12.990,12.990,12.990,12.990,0,1100
DI12022Z,20220310,1259,13.111,13.111,13.111,13.111,1,0
DI12022Z,20220311,1203,13.085,13.085,13.085,13.085,1,50
DI12022Z,20220311,1259,13.243,13.243,13.243,13.243,1,0
DI12022Z,20220311,1446,13.150,13.150,13.150,13.150,1,150
DI12022Z,20220311,1447,13.150,13.150,13.150,13.150,0,750
DI12022Z,20220314,1359,13.104,13.104,13.104,13.104,1,0
DI12022Z,20220314,1510,13.210,13.215,13.210,13.215,2,70
DI12022Z,20220315,0726,13.135,13.135,13.135,13.135,1,15
DI12022Z,20220315,0831,13.090,13.090,13.090,13.090,1,110
DI12022Z,20220315,1056,13.100,13.100,13.100,13.100,1,10
DI12022Z,20220315,1359,13.081,13.090,13.081,13.090,2,780
DI12022Z,20220316,1359,12.907,12.907,12.907,12.907,1,0
DI12022Z,20220317,0830,12.955,12.955,12.955,12.955,1,100
DI12022Z,20220317,0831,12.955,12.955,12.955,12.955,0,125
DI12022Z,20220317,0932,12.960,12.960,12.960,12.960,1,395
DI12022Z,20220317,0955,12.960,12.960,12.960,12.960,0,165
DI12022Z,20220317,1207,12.885,12.885,12.885,12.885,1,5
DI12022Z,20220317,1312,12.900,12.900,12.900,12.900,1,5440
DI12022Z,20220317,1359,12.867,12.900,12.867,12.900,2,540
DI12022Z,20220317,1517,12.925,12.925,12.925,12.925,1,80
DI12022Z,20220318,0828,12.895,12.895,12.895,12.895,1,5
DI12022Z,20220318,0927,12.890,12.890,12.890,12.890,1,5
DI12022Z,20220318,1020,12.850,12.850,12.850,12.850,1,5
DI12022Z,20220318,1021,12.855,12.855,12.855,12.855,1,5
DI12022Z,20220318,1026,12.850,12.850,12.850,12.850,1,100
DI12022Z,20220318,1029,12.850,12.850,12.850,12.850,0,50
DI12022Z,20220318,1036,12.835,12.835,12.835,12.835,1,50
DI12022Z,20220318,1213,12.840,12.840,12.840,12.840,1,110
DI12022Z,20220318,1224,12.835,12.835,12.835,12.835,1,80
DI12022Z,20220318,1359,12.906,12.906,12.906,12.906,1,0
DI12022Z,20220318,1543,12.875,12.875,12.875,12.875,1,110
DI12022Z,20220321,0713,12.895,12.895,12.895,12.895,1,15
DI12022Z,20220321,0742,12.900,12.900,12.900,12.900,1,2655
DI12022Z,20220321,0743,12.900,12.900,12.900,12.900,0,6185
DI12022Z,20220321,0848,12.890,12.890,12.890,12.890,1,570
DI12022Z,20220321,0849,12.890,12.890,12.890,12.890,0,170
DI12022Z,20220321,0852,12.890,12.890,12.890,12.890,0,60
DI12022Z,20220321,0859,12.890,12.890,12.890,12.890,0,160
DI12022Z,20220321,0903,12.890,12.890,12.890,12.890,0,305
DI12022Z,20220321,0904,12.890,12.890,12.890,12.890,0,610
DI12022Z,20220321,0907,12.890,12.890,12.890,12.890,0,125
DI12022Z,20220321,1117,12.885,12.885,12.885,12.885,1,260
DI12022Z,20220321,1120,12.880,12.880,12.880,12.880,1,250
DI12022Z,20220321,1122,12.880,12.880,12.880,12.880,0,100
DI12022Z,20220321,1131,12.880,12.880,12.880,12.880,0,390
DI12022Z,20220321,1146,12.880,12.880,12.880,12.880,0,800
DI12022Z,20220321,1348,12.920,12.920,12.920,12.920,1,65
DI12022Z,20220321,1359,12.918,12.918,12.910,12.910,2,15
DI12022Z,20220321,1526,12.915,12.915,12.915,12.915,1,35
DI12022Z,20220322,0740,12.940,12.940,12.940,12.940,1,75
DI12022Z,20220322,0756,12.960,12.960,12.960,12.960,1,260
DI12022Z,20220322,0936,12.975,12.975,12.975,12.975,1,20
DI12022Z,20220322,1359,12.952,12.952,12.952,12.952,1,0
DI12022Z,20220322,1450,12.920,12.920,12.920,12.920,1,15
DI12022Z,20220322,1517,12.900,12.900,12.900,12.900,1,5
DI12022Z,20220322,1522,12.920,12.920,12.920,12.920,1,5
DI12022Z,20220323,1329,12.940,12.940,12.940,12.940,1,2610
DI12022Z,20220323,1359,12.834,12.834,12.834,12.834,1,0
DI12022Z,20220323,1500,12.930,12.930,12.930,12.930,1,20
DI12022Z,20220323,1531,12.965,12.965,12.965,12.965,1,30
DI12022Z,20220323,1534,12.940,12.940,12.940,12.940,1,30
DI12022Z,20220324,0957,12.935,12.935,12.915,12.915,2,260
DI12022Z,20220324,1027,12.840,12.840,12.840,12.840,1,270
DI12022Z,20220324,1028,12.840,12.840,12.840,12.840,0,25
DI12022Z,20220324,1032,12.860,12.860,12.860,12.860,1,460
DI12022Z,20220324,1042,12.860,12.860,12.860,12.860,0,100
DI12022Z,20220324,1043,12.860,12.860,12.860,12.860,0,700
DI12022Z,20220324,1045,12.860,12.860,12.860,12.860,0,60
DI12022Z,20220324,1148,12.850,12.850,12.850,12.850,1,185
DI12022Z,20220324,1258,12.815,12.815,12.815,12.815,1,25
DI12022Z,20220324,1354,12.810,12.810,12.810,12.810,1,25
DI12022Z,20220324,1359,12.757,12.845,12.757,12.845,2,45
DI12022Z,20220325,0739,12.750,12.750,12.750,12.750,1,500
DI12022Z,20220325,0748,12.760,12.760,12.760,12.760,1,100
DI12022Z,20220325,0757,12.740,12.740,12.740,12.740,1,25
DI12022Z,20220325,0800,12.735,12.735,12.735,12.735,1,175
DI12022Z,20220325,0801,12.735,12.735,12.735,12.735,0,205
DI12022Z,20220325,0803,12.735,12.735,12.735,12.735,0,120
DI12022Z,20220325,0921,12.760,12.760,12.760,12.760,1,300
DI12022Z,20220325,0922,12.760,12.760,12.760,12.760,0,350
DI12022Z,20220325,0950,12.700,12.700,12.700,12.700,1,25
DI12022Z,20220325,0955,12.715,12.715,12.715,12.715,1,45
DI12022Z,20220325,1000,12.725,12.725,12.725,12.725,1,80
DI12022Z,20220325,1050,12.710,12.710,12.710,12.710,1,20
DI12022Z,20220325,1341,12.780,12.780,12.780,12.780,1,5
DI12022Z,20220325,1359,12.727,12.770,12.727,12.770,2,255
DI12022Z,20220328,1221,12.715,12.715,12.715,12.715,1,5
DI12022Z,20220328,1359,12.696,12.696,12.696,12.696,1,0
DI12022Z,20220328,1456,12.730,12.730,12.730,12.730,1,200
DI12022Z,20220328,1524,12.730,12.730,12.730,12.730,0,1000
DI12022Z,20220328,1525,12.740,12.740,12.740,12.740,1,1500
DI12022Z,20220328,1549,12.715,12.715,12.715,12.715,1,45
DI12022Z,20220329,1004,12.710,12.710,12.710,12.710,1,75
DI12022Z,20220329,1359,12.765,12.765,12.705,12.705,2,35
DI12022Z,20220330,1359,12.731,12.731,12.731,12.731,1,0
DI12022Z,20220331,1252,12.745,12.745,12.745,12.745,1,500
DI12022Z,20220331,1344,12.730,12.730,12.730,12.730,1,100
DI12022Z,20220331,1359,12.632,12.725,12.632,12.725,2,85
DI12022Z,20220331,1455,12.715,12.725,12.715,12.725,2,225
DI12022Z,20220401,1305,12.660,12.660,12.660,12.660,1,45
DI12022Z,20220401,1306,12.670,12.670,12.670,12.670,1,100
DI12022Z,20220401,1347,12.650,12.650,12.650,12.650,1,20
DI12022Z,20220401,1359,12.637,12.637,12.637,12.637,1,0
DI12022Z,20220404,0858,12.665,12.665,12.665,12.665,1,50
DI12022Z,20220404,1359,12.713,12.713,12.670,12.670,2,280
DI12022Z,20220405,1137,12.690,12.690,12.690,12.690,1,500
DI12022Z,20220405,1359,12.751,12.751,12.670,12.670,2,250
DI12022Z,20220406,1327,12.730,12.730,12.730,12.730,1,5030
DI12022Z,20220406,1359,12.749,12.749,12.749,12.749,1,0
DI12022Z,20220407,1153,12.715,12.715,12.715,12.715,1,40
DI12022Z,20220407,1159,12.705,12.705,12.705,12.705,1,320
DI12022Z,20220407,1307,12.735,12.735,12.735,12.735,1,20
DI12022Z,20220407,1359,12.949,12.949,12.949,12.949,1,0
DI12022Z,20220408,1359,13.077,13.077,13.077,13.077,1,0
DI12022Z,20220411,0725,13.005,13.005,13.005,13.005,1,10
DI12022Z,20220411,0741,13.075,13.075,13.075,13.075,1,1200
DI12022Z,20220411,0836,13.130,13.130,13.130,13.130,1,50
DI12022Z,20220411,1230,13.085,13.085,13.085,13.085,1,505
DI12022Z,20220411,1359,13.085,13.085,13.085,13.085,0,65
DI12022Z,20220412,1210,13.065,13.065,13.065,13.065,1,35
DI12022Z,20220412,1359,13.055,13.055,13.055,13.055,1,0
DI12022Z,20220412,1502,13.065,13.065,13.065,13.065,1,430
DI12022Z,20220412,1523,13.080,13.080,13.080,13.080,1,50
DI12022Z,20220413,0928,13.060,13.060,13.060,13.060,1,150
DI12022Z,20220413,0935,13.050,13.050,13.050,13.050,1,555
DI12022Z,20220413,1154,13.055,13.055,13.055,13.055,1,50
DI12022Z,20220413,1359,13.084,13.084,13.084,13.084,1,0
DI12022Z,20220413,1511,13.050,13.050,13.050,13.050,1,45
DI12022Z,20220414,1349,13.105,13.105,13.105,13.105,1,100
DI12022Z,20220414,1359,13.039,13.039,13.039,13.039,1,0
DI12022Z,20220418,0924,13.100,13.100,13.100,13.100,1,10
DI12022Z,20220418,1135,13.085,13.085,13.085,13.085,1,25
DI12022Z,20220418,1205,13.060,13.060,13.060,13.060,1,50
DI12022Z,20220418,1359,13.028,13.030,13.028,13.030,2,1000
DI12022Z,20220418,1450,13.030,13.030,13.030,13.030,1,225
DI12022Z,20220418,1504,13.050,13.050,13.050,13.050,1,330
DI12022Z,20220419,1359,13.053,13.053,13.053,13.053,1,0
DI12022Z,20220419,1517,13.035,13.035,13.035,13.035,1,25
DI12022Z,20220420,0750,13.030,13.030,13.030,13.030,1,11295
DI12022Z,20220420,0909,13.060,13.060,13.060,13.060,1,10
DI12022Z,20220420,1000,13.030,13.030,13.030,13.030,1,40
DI12022Z,20220420,1359,13.044,13.044,13.044,13.044,1,0
DI12022Z,20220420,1505,13.065,13.065,13.065,13.065,1,175
DI12022Z,20220422,1301,13.015,13.015,13.015,13.015,1,25
DI12022Z,20220422,1359,13.035,13.035,12.951,13.025,3,515
DI12022Z,20220422,1519,12.995,12.995,12.995,12.995,1,20
DI12022Z,20220425,0713,12.970,12.970,12.970,12.970,1,900
DI12022Z,20220425,0742,12.970,12.970,12.970,12.970,0,900
DI12022Z,20220425,0743,12.970,12.970,12.970,12.970,0,100
DI12022Z,20220425,0830,12.990,12.990,12.990,12.990,1,500
DI12022Z,20220425,0835,12.985,12.985,12.985,12.985,1,200
DI12022Z,20220425,0839,12.980,12.980,12.980,12.980,1,200
DI12022Z,20220425,1340,12.945,12.945,12.945,12.945,1,80
DI12022Z,20220425,1359,13.017,13.017,12.930,12.930,2,260
DI12022Z,20220425,1539,12.950,12.950,12.950,12.950,1,35
DI12022Z,20220425,1540,12.950,12.950,12.950,12.950,0,70
DI12022Z,20220426,0953,12.990,12.990,12.990,12.990,1,3990
DI12022Z,20220426,1359,12.979,12.979,12.979,12.979,1,0
DI12022Z,20220426,1505,13.000,13.000,13.000,13.000,1,65
DI12022Z,20220426,1534,13.000,13.000,13.000,13.000,0,35
DI12022Z,20220427,0910,12.940,12.940,12.940,12.940,1,5
DI12022Z,20220427,1048,12.940,12.940,12.940,12.940,0,25
DI12022Z,20220427,1052,12.930,12.930,12.930,12.930,1,70
DI12022Z,20220427,1120,12.930,12.930,12.930,12.930,0,20
DI12022Z,20220427,1359,13.032,13.032,12.965,12.965,2,100
DI12022Z,20220428,0820,13.000,13.000,13.000,13.000,1,215
DI12022Z,20220428,1134,13.005,13.005,13.005,13.005,1,295
DI12022Z,20220428,1359,13.023,13.023,13.023,13.023,1,0
DI12022Z,20220428,1540,13.050,13.050,13.050,13.050,1,2035
DI12022Z,20220429,0910,13.030,13.030,13.030,13.030,1,50
DI12022Z,20220429,1359,13.060,13.060,13.060,13.060,1,0
DI12022Z,20220502,0955,13.035,13.035,13.035,13.035,1,30
DI12022Z,20220502,1359,13.145,13.145,13.050,13.050,2,540
DI12022Z,20220503,0748,13.090,13.090,13.090,13.090,1,500
DI12022Z,20220503,1224,13.120,13.120,13.120,13.120,1,110
DI12022Z,20220503,1323,13.115,13.115,13.115,13.115,1,725
DI12022Z,20220503,1359,13.069,13.135,13.069,13.135,2,525
DI12022Z,20220503,1524,13.135,13.135,13.135,13.135,1,95
DI12022Z,20220503,1530,13.140,13.140,13.140,13.140,1,915
DI12022Z,20220504,0839,13.130,13.130,13.130,13.130,1,25
DI12022Z,20220504,1213,13.135,13.135,13.135,13.135,1,10
DI12022Z,20220504,1348,13.100,13.100,13.100,13.100,1,425
DI12022Z,20220504,1359,13.235,13.235,13.235,13.235,1,0
DI12022Z,20220505,0916,13.175,13.175,13.175,13.175,1,85
DI12022Z,20220505,1359,13.231,13.231,13.180,13.180,2,265
DI12022Z,20220506,1350,13.305,13.305,13.305,13.305,1,250
DI12022Z,20220506,1359,13.264,13.264,13.264,13.264,1,0
DI12022Z,20220506,1456,13.330,13.330,13.330,13.330,1,20
DI12022Z,20220506,1537,13.350,13.350,13.350,13.350,1,5
DI12022Z,20220509,1359,13.246,13.260,13.246,13.260,2,315
DI12022Z,20220509,1450,13.260,13.260,13.260,13.260,1,165
DI12022Z,20220509,1452,13.275,13.275,13.275,13.275,1,500
DI12022Z,20220510,1034,13.275,13.275,13.275,13.275,1,145
DI12022Z,20220510,1302,13.280,13.280,13.280,13.280,1,60
DI12022Z,20220510,1359,13.302,13.302,13.302,13.302,1,0
DI12022Z,20220510,1514,13.275,13.275,13.275,13.275,1,75
DI12022Z,20220510,1558,13.245,13.245,13.245,13.245,1,20
DI12022Z,20220511,0726,13.305,13.305,13.305,13.305,1,130
DI12022Z,20220511,0918,13.345,13.345,13.345,13.345,1,40
DI12022Z,20220511,1359,13.363,13.363,13.363,13.363,1,0
DI12022Z,20220512,1354,13.370,13.370,13.370,13.370,1,100
DI12022Z,20220512,1359,13.358,13.358,13.358,13.358,1,0
DI12022Z,20220513,1105,13.380,13.380,13.380,13.380,1,30
DI12022Z,20220513,1305,13.385,13.385,13.385,13.385,1,55
DI12022Z,20220513,1313,13.395,13.395,13.395,13.395,1,40
DI12022Z,20220513,1330,13.390,13.390,13.390,13.390,1,100
DI12022Z,20220513,1356,13.420,13.420,13.420,13.420,1,40
DI12022Z,20220513,1357,13.420,13.420,13.420,13.420,0,10
DI12022Z,20220513,1359,13.349,13.450,13.349,13.450,2,75
DI12022Z,20220513,1458,13.425,13.425,13.425,13.425,1,35
DI12022Z,20220513,1526,13.435,13.435,13.435,13.435,1,115
DI12022Z,20220516,0944,13.375,13.375,13.375,13.375,1,1000
DI12022Z,20220516,0958,13.275,13.275,13.275,13.275,1,35
DI12022Z,20220516,1142,13.310,13.310,13.310,13.310,1,50
DI12022Z,20220516,1153,13.300,13.300,13.300,13.300,1,530
DI12022Z,20220516,1359,13.324,13.340,13.324,13.340,2,305
DI12022Z,20220516,1519,13.350,13.355,13.350,13.355,2,370
DI12022Z,20220517,0950,13.365,13.365,13.365,13.365,1,10
DI12022Z,20220517,0951,13.365,13.365,13.365,13.365,0,25
DI12022Z,20220517,1048,13.340,13.340,13.340,13.340,1,5
DI12022Z,20220517,1052,13.350,13.350,13.350,13.350,1,4720
DI12022Z,20220517,1128,13.315,13.315,13.300,13.300,4,2905
DI12022Z,20220517,1129,13.300,13.300,13.300,13.300,0,95
DI12022Z,20220517,1141,13.350,13.350,13.350,13.350,1,35
DI12022Z,20220517,1152,13.350,13.350,13.350,13.350,0,145
DI12022Z,20220517,1205,13.350,13.350,13.350,13.350,0,115
DI12022Z,20220517,1209,13.350,13.350,13.350,13.350,0,25
DI12022Z,20220517,1210,13.350,13.350,13.350,13.350,0,80
DI12022Z,20220517,1310,13.350,13.350,13.350,13.350,0,25
DI12022Z,20220517,1311,13.350,13.350,13.350,13.350,0,275
DI12022Z,20220517,1337,13.350,13.350,13.350,13.350,0,245
DI12022Z,20220517,1352,13.345,13.345,13.345,13.345,1,175
DI12022Z,20220517,1353,13.345,13.345,13.345,13.345,0,50
DI12022Z,20220517,1359,13.298,13.298,13.298,13.298,1,0
DI12022Z,20220517,1531,13.340,13.340,13.340,13.340,1,35
DI12022Z,20220518,0830,13.360,13.360,13.360,13.360,1,225
DI12022Z,20220518,0944,13.360,13.360,13.360,13.360,0,20
DI12022Z,20220518,1359,13.260,13.325,13.260,13.325,2,65
DI12022Z,20220519,0806,13.290,13.290,13.290,13.290,1,265
DI12022Z,20220519,0943,13.315,13.315,13.315,13.315,1,130
DI12022Z,20220519,1035,13.330,13.335,13.330,13.335,2,2200
DI12022Z,20220519,1144,13.330,13.330,13.330,13.330,1,5750
DI12022Z,20220519,1324,13.305,13.305,13.300,13.300,2,1500
DI12022Z,20220519,1330,13.300,13.300,13.300,13.300,0,310
DI12022Z,20220519,1355,13.280,13.280,13.280,13.280,1,1300
DI12022Z,20220519,1356,13.280,13.280,13.280,13.280,0,235
DI12022Z,20220519,1359,13.255,13.255,13.255,13.255,1,0
DI12022Z,20220520,0749,13.300,13.300,13.300,13.300,1,15
DI12022Z,20220520,0916,13.275,13.275,13.275,13.275,1,90
DI12022Z,20220520,1255,13.250,13.250,13.250,13.250,1,10
DI12022Z,20220520,1359,13.254,13.254,13.254,13.254,1,0
DI12022Z,20220523,0759,13.260,13.260,13.260,13.260,1,180
DI12022Z,20220523,0800,13.250,13.250,13.250,13.250,1,55
DI12022Z,20220523,0855,13.250,13.250,13.250,13.250,0,200
DI12022Z,20220523,1027,13.250,13.250,13.250,13.250,0,125
DI12022Z,20220523,1036,13.245,13.245,13.245,13.245,1,230
DI12022Z,20220523,1236,13.245,13.245,13.245,13.245,0,100
DI12022Z,20220523,1239,13.245,13.250,13.245,13.250,1,70
DI12022Z,20220523,1359,13.387,13.387,13.260,13.260,2,255
DI12022Z,20220523,1529,13.265,13.265,13.265,13.265,1,75
DI12022Z,20220524,0729,13.385,13.390,13.385,13.390,2,360
DI12022Z,20220524,0748,13.405,13.405,13.405,13.405,1,100
DI12022Z,20220524,1143,13.360,13.360,13.360,13.360,1,60
DI12022Z,20220524,1242,13.380,13.380,13.380,13.380,1,200
DI12022Z,20220524,1249,13.385,13.385,13.385,13.385,1,600
DI12022Z,20220524,1359,13.392,13.392,13.392,13.392,1,0
DI12022Z,20220524,1500,13.390,13.390,13.390,13.390,1,500
DI12022Z,20220525,0819,13.375,13.375,13.375,13.375,1,25
DI12022Z,20220525,1053,13.415,13.415,13.415,13.415,1,15
DI12022Z,20220525,1054,13.415,13.415,13.415,13.415,0,5
DI12022Z,20220525,1301,13.390,13.390,13.390,13.390,1,10
DI12022Z,20220525,1302,13.390,13.390,13.390,13.390,0,105
DI12022Z,20220525,1311,13.380,13.380,13.380,13.380,1,50
DI12022Z,20220525,1333,13.390,13.390,13.390,13.390,1,105
DI12022Z,20220525,1337,13.390,13.390,13.390,13.390,0,5
DI12022Z,20220525,1338,13.390,13.390,13.390,13.390,0,15
DI12022Z,20220525,1339,13.390,13.390,13.390,13.390,0,5
DI12022Z,20220525,1359,13.333,13.410,13.333,13.410,2,70
DI12022Z,20220526,1359,13.328,13.328,13.328,13.328,1,0
DI12022Z,20220527,0936,13.310,13.310,13.310,13.310,1,200
DI12022Z,20220527,1112,13.325,13.325,13.325,13.325,1,25
DI12022Z,20220527,1135,13.325,13.325,13.325,13.325,0,20
DI12022Z,20220527,1137,13.325,13.325,13.325,13.325,0,70
DI12022Z,20220527,1138,13.325,13.325,13.325,13.325,0,385
DI12022Z,20220527,1140,13.325,13.325,13.325,13.325,0,1500
DI12022Z,20220527,1236,13.320,13.320,13.320,13.320,1,5
DI12022Z,20220527,1244,13.320,13.320,13.320,13.320,0,10
DI12022Z,20220527,1245,13.320,13.320,13.320,13.320,0,185
DI12022Z,20220527,1323,13.330,13.330,13.330,13.330,1,100
DI12022Z,20220527,1338,13.330,13.330,13.330,13.330,0,200
DI12022Z,20220527,1359,13.371,13.371,13.371,13.371,1,0
DI12022Z,20220527,1508,13.320,13.320,13.320,13.320,1,120
DI12022Z,20220527,1528,13.325,13.325,13.325,13.325,1,2000
DI12022Z,20220527,1534,13.315,13.315,13.315,13.315,1,40
DI12022Z,20220527,1538,13.320,13.320,13.320,13.320,1,90
DI12022Z,20220530,0726,13.320,13.320,13.320,13.320,1,115
DI12022Z,20220530,0727,13.320,13.320,13.320,13.320,0,585
DI12022Z,20220530,0737,13.345,13.345,13.345,13.345,1,270
DI12022Z,20220530,0738,13.345,13.345,13.345,13.345,0,80
DI12022Z,20220530,1028,13.365,13.365,13.365,13.365,1,195
DI12022Z,20220530,1042,13.360,13.360,13.360,13.360,1,200
DI12022Z,20220530,1048,13.360,13.360,13.360,13.360,0,200
DI12022Z,20220530,1216,13.385,13.385,13.385,13.385,1,50
DI12022Z,20220530,1217,13.385,13.385,13.385,13.385,0,30
DI12022Z,20220530,1247,13.375,13.375,13.375,13.375,1,465
DI12022Z,20220530,1350,13.385,13.385,13.385,13.385,1,105
DI12022Z,20220530,1359,13.366,13.400,13.366,13.400,2,5
DI12022Z,20220530,1556,13.400,13.400,13.400,13.400,1,40
DI12022Z,20220531,0710,13.415,13.415,13.415,13.415,1,170
DI12022Z,20220531,0733,13.405,13.405,13.405,13.405,1,5
DI12022Z,20220531,0744,13.405,13.405,13.405,13.405,0,5
DI12022Z,20220531,0943,13.415,13.415,13.415,13.415,1,100
DI12022Z,20220531,0944,13.415,13.415,13.415,13.415,0,90
DI12022Z,20220531,0945,13.415,13.415,13.415,13.415,0,130
DI12022Z,20220531,0946,13.415,13.415,13.415,13.415,0,145
DI12022Z,20220531,0949,13.415,13.415,13.415,13.415,0,360
DI12022Z,20220531,0951,13.415,13.415,13.415,13.415,0,65
DI12022Z,20220531,0953,13.415,13.415,13.415,13.415,0,20
DI12022Z,20220531,0955,13.415,13.415,13.415,13.415,0,410
DI12022Z,20220531,0957,13.420,13.420,13.420,13.420,1,2230
DI12022Z,20220531,0959,13.410,13.410,13.410,13.410,1,5
DI12022Z,20220531,1004,13.410,13.410,13.410,13.410,0,5
DI12022Z,20220531,1013,13.415,13.415,13.415,13.415,1,1805
DI12022Z,20220531,1014,13.415,13.415,13.415,13.415,0,115
DI12022Z,20220531,1120,13.410,13.415,13.410,13.415,2,135
DI12022Z,20220531,1125,13.410,13.410,13.410,13.410,1,15
DI12022Z,20220531,1130,13.410,13.410,13.410,13.410,0,100
DI12022Z,20220531,1141,13.410,13.410,13.405,13.405,1,35
DI12022Z,20220531,1150,13.405,13.405,13.405,13.405,0,15
DI12022Z,20220531,1155,13.405,13.405,13.405,13.405,0,115
DI12022Z,20220531,1232,13.395,13.395,13.395,13.395,1,115
DI12022Z,20220531,1240,13.400,13.400,13.400,13.400,1,115
DI12022Z,20220531,1300,13.405,13.405,13.405,13.405,1,115
DI12022Z,20220531,1315,13.355,13.355,13.355,13.355,1,115
DI12022Z,20220531,1316,13.360,13.375,13.360,13.370,8,225
DI12022Z,20220531,1317,13.365,13.365,13.365,13.365,1,5
DI12022Z,20220531,1356,13.370,13.370,13.370,13.370,1,500
DI12022Z,20220531,1359,13.391,13.391,13.360,13.360,2,555
DI12022Z,20220531,1450,13.360,13.360,13.360,13.360,1,10
DI12022Z,20220601,0757,13.370,13.370,13.370,13.370,1,2490
DI12022Z,20220601,0908,13.380,13.380,13.380,13.380,1,60
DI12022Z,20220601,0909,13.380,13.380,13.380,13.380,0,115
DI12022Z,20220601,0912,13.380,13.380,13.380,13.380,0,130
DI12022Z,20220601,0916,13.380,13.380,13.380,13.380,0,125
DI12022Z,20220601,0917,13.380,13.380,13.380,13.380,0,250
DI12022Z,20220601,0920,13.380,13.380,13.380,13.380,0,1265
DI12022Z,20220601,0922,13.380,13.380,13.380,13.380,0,80
DI12022Z,20220601,1040,13.385,13.385,13.385,13.385,1,130
DI12022Z,20220601,1041,13.385,13.385,13.380,13.380,1,115
DI12022Z,20220601,1054,13.390,13.390,13.390,13.390,1,1800
DI12022Z,20220601,1055,13.390,13.390,13.390,13.390,0,530
DI12022Z,20220601,1056,13.390,13.390,13.390,13.390,0,475
DI12022Z,20220601,1124,13.380,13.380,13.380,13.380,1,700
DI12022Z,20220601,1233,13.380,13.380,13.380,13.380,0,2520
DI12022Z,20220601,1256,13.385,13.385,13.385,13.385,1,100
DI12022Z,20220601,1320,13.390,13.390,13.390,13.390,1,115
DI12022Z,20220601,1334,13.385,13.385,13.385,13.385,1,230
DI12022Z,20220601,1355,13.385,13.385,13.380,13.380,1,570
DI12022Z,20220601,1358,13.385,13.385,13.385,13.385,1,190
DI12022Z,20220601,1359,13.418,13.418,13.385,13.385,2,1685
DI12022Z,20220601,1450,13.385,13.385,13.385,13.385,1,400
DI12022Z,20220601,1451,13.385,13.385,13.385,13.385,0,200
DI12022Z,20220601,1452,13.385,13.385,13.385,13.385,0,100
DI12022Z,20220601,1453,13.385,13.385,13.385,13.385,0,100
DI12022Z,20220601,1454,13.385,13.385,13.385,13.385,0,100
DI12022Z,20220601,1455,13.385,13.385,13.385,13.385,0,150
DI12022Z,20220601,1520,13.390,13.400,13.390,13.400,3,3000
DI12022Z,20220601,1528,13.385,13.385,13.385,13.385,1,200
DI12022Z,20220601,1530,13.385,13.385,13.385,13.385,0,115
DI12022Z,20220601,1533,13.390,13.390,13.390,13.390,1,15
DI12022Z,20220602,1051,13.410,13.410,13.410,13.410,1,5
DI12022Z,20220602,1136,13.415,13.415,13.415,13.415,1,50
DI12022Z,20220602,1147,13.415,13.415,13.415,13.415,0,65
DI12022Z,20220602,1210,13.425,13.425,13.425,13.425,1,280
DI12022Z,20220602,1214,13.425,13.425,13.425,13.425,0,370
DI12022Z,20220602,1216,13.425,13.425,13.425,13.425,0,15
DI12022Z,20220602,1228,13.455,13.455,13.455,13.455,1,5
DI12022Z,20220602,1244,13.435,13.435,13.435,13.435,1,10
DI12022Z,20220602,1320,13.440,13.440,13.440,13.440,1,115
DI12022Z,20220602,1321,13.445,13.445,13.445,13.445,1,1885
DI12022Z,20220602,1327,13.435,13.435,13.435,13.435,1,5
DI12022Z,20220602,1359,13.295,13.295,13.295,13.295,1,0
DI12022Z,20220602,1520,13.400,13.400,13.400,13.400,1,5
DI12022Z,20220603,0734,13.435,13.435,13.435,13.435,1,20
DI12022Z,20220603,0735,13.430,13.430,13.430,13.430,1,35
DI12022Z,20220603,0945,13.400,13.400,13.400,13.400,1,700
DI12022Z,20220603,0959,13.415,13.415,13.415,13.415,1,5
DI12022Z,20220603,1203,13.385,13.385,13.385,13.385,1,150
DI12022Z,20220603,1257,13.395,13.395,13.395,13.395,1,15
DI12022Z,20220603,1304,13.395,13.395,13.395,13.395,0,15
DI12022Z,20220603,1342,13.405,13.405,13.405,13.405,1,115
DI12022Z,20220603,1345,13.405,13.405,13.405,13.405,0,10
DI12022Z,20220603,1359,13.423,13.423,13.423,13.423,1,0
DI12022Z,20220603,1514,13.415,13.415,13.410,13.410,2,30
DI12022Z,20220603,1515,13.410,13.410,13.410,13.410,0,10
DI12022Z,20220603,1522,13.405,13.405,13.405,13.405,1,55
DI12022Z,20220603,1525,13.405,13.405,13.405,13.405,0,115
DI12022Z,20220603,1528,13.405,13.405,13.405,13.405,0,120
DI12022Z,20220603,1529,13.405,13.405,13.405,13.405,0,65
DI12022Z,20220603,1530,13.405,13.405,13.405,13.405,0,155
DI12022Z,20220603,1532,13.405,13.405,13.405,13.405,0,50
DI12022Z,20220603,1537,13.410,13.410,13.410,13.410,1,35
DI12022Z,20220606,1028,13.435,13.435,13.435,13.435,1,5
DI12022Z,20220606,1030,13.435,13.440,13.435,13.440,1,1155
DI12022Z,20220606,1031,13.435,13.435,13.435,13.435,1,25
DI12022Z,20220606,1032,13.435,13.440,13.435,13.435,2,1200
DI12022Z,20220606,1033,13.435,13.435,13.435,13.435,0,100
DI12022Z,20220606,1123,13.435,13.435,13.435,13.435,0,1955
DI12022Z,20220606,1127,13.435,13.435,13.435,13.435,0,6830
DI12022Z,20220606,1149,13.430,13.430,13.430,13.430,1,50
DI12022Z,20220606,1216,13.430,13.430,13.430,13.430,0,4935
DI12022Z,20220606,1235,13.430,13.430,13.430,13.430,0,490
DI12022Z,20220606,1249,13.430,13.430,13.430,13.430,0,2000
DI12022Z,20220606,1310,13.430,13.430,13.430,13.430,0,15
DI12022Z,20220606,1326,13.425,13.425,13.425,13.425,1,7375
DI12022Z,20220606,1328,13.425,13.425,13.425,13.425,0,925
DI12022Z,20220606,1358,13.420,13.420,13.420,13.420,1,85
DI12022Z,20220606,1359,13.464,13.464,13.464,13.464,1,0
DI12022Z,20220606,1510,13.430,13.430,13.430,13.430,1,45
DI12022Z,20220606,1512,13.430,13.430,13.430,13.430,0,260
DI12022Z,20220606,1519,13.430,13.430,13.430,13.430,0,45
DI12022Z,20220606,1528,13.430,13.430,13.430,13.430,0,10
DI12022Z,20220606,1529,13.430,13.430,13.430,13.430,0,25
DI12022Z,20220606,1537,13.430,13.430,13.430,13.430,0,575
DI12022Z,20220607,0752,13.445,13.445,13.445,13.445,1,15
DI12022Z,20220607,0754,13.445,13.450,13.445,13.450,1,75
DI12022Z,20220607,0755,13.450,13.450,13.450,13.450,0,1340
DI12022Z,20220607,0756,13.450,13.450,13.450,13.450,0,1155
DI12022Z,20220607,0813,13.455,13.455,13.455,13.455,1,145
DI12022Z,20220607,0816,13.450,13.450,13.450,13.450,1,5
DI12022Z,20220607,0818,13.460,13.460,13.460,13.460,1,350
DI12022Z,20220607,0827,13.460,13.460,13.460,13.460,0,10
DI12022Z,20220607,0831,13.455,13.455,13.455,13.455,1,210
DI12022Z,20220607,0836,13.435,13.435,13.435,13.435,1,35
DI12022Z,20220607,0837,13.435,13.435,13.435,13.435,0,1395
DI12022Z,20220607,0946,13.460,13.460,13.460,13.460,1,235
DI12022Z,20220607,0947,13.460,13.460,13.460,13.460,0,5
DI12022Z,20220607,0951,13.455,13.455,13.455,13.455,1,30
DI12022Z,20220607,1028,13.450,13.450,13.450,13.450,1,90
DI12022Z,20220607,1105,13.430,13.430,13.430,13.430,1,210
DI12022Z,20220607,1201,13.425,13.425,13.425,13.425,1,25
DI12022Z,20220607,1202,13.425,13.425,13.425,13.425,0,5
DI12022Z,20220607,1320,13.430,13.430,13.425,13.425,2,35
DI12022Z,20220607,1359,13.450,13.464,13.450,13.455,3,475
DI12022Z,20220607,1519,13.455,13.455,13.455,13.455,1,10
DI12022Z,20220607,1522,13.455,13.460,13.455,13.460,1,60
DI12022Z,20220607,1523,13.460,13.460,13.460,13.460,0,20
DI12022Z,20220607,1524,13.460,13.460,13.460,13.460,0,100
DI12022Z,20220607,1526,13.460,13.460,13.460,13.460,0,10
DI12022Z,20220607,1544,13.465,13.465,13.465,13.465,1,30
DI12022Z,20220608,0730,13.455,13.455,13.455,13.455,1,5
DI12022Z,20220608,1247,13.460,13.460,13.460,13.460,1,20
DI12022Z,20220608,1359,13.374,13.374,13.374,13.374,1,0
DI12022Z,20220608,1518,13.445,13.445,13.445,13.445,1,15
DI12022Z,20220609,0740,13.390,13.390,13.390,13.390,1,1200
DI12022Z,20220609,0743,13.400,13.400,13.400,13.400,1,2375
DI12022Z,20220609,0744,13.400,13.400,13.400,13.400,0,25
DI12022Z,20220609,0748,13.400,13.400,13.400,13.400,0,5
DI12022Z,20220609,0823,13.400,13.400,13.400,13.400,0,35
DI12022Z,20220609,0922,13.405,13.405,13.405,13.405,1,15
DI12022Z,20220609,0934,13.395,13.395,13.395,13.395,1,10
DI12022Z,20220609,0946,13.385,13.385,13.385,13.385,1,2565
DI12022Z,20220609,1014,13.375,13.375,13.375,13.375,1,150
DI12022Z,20220609,1034,13.375,13.375,13.375,13.375,0,515
DI12022Z,20220609,1123,13.360,13.360,13.360,13.360,1,5
DI12022Z,20220609,1218,13.370,13.370,13.370,13.370,1,25
DI12022Z,20220609,1251,13.370,13.370,13.370,13.370,0,15
DI12022Z,20220609,1359,13.368,13.368,13.368,13.368,1,0
DI12022Z,20220609,1521,13.380,13.380,13.380,13.380,1,5
DI12022Z,20220610,1054,13.390,13.390,13.390,13.390,1,80
DI12022Z,20220610,1126,13.390,13.390,13.390,13.390,0,40
DI12022Z,20220610,1137,13.390,13.390,13.390,13.390,0,5000
DI12022Z,20220610,1139,13.390,13.390,13.390,13.390,0,5000
DI12022Z,20220610,1141,13.385,13.385,13.385,13.385,1,2305
DI12022Z,20220610,1142,13.385,13.385,13.385,13.385,0,2965
DI12022Z,20220610,1337,13.365,13.365,13.365,13.365,1,370
DI12022Z,20220610,1352,13.365,13.365,13.365,13.365,0,3455
DI12022Z,20220610,1358,13.360,13.360,13.360,13.360,1,300
DI12022Z,20220610,1359,13.519,13.519,13.360,13.360,2,30
DI12022Z,20220610,1458,13.345,13.345,13.345,13.345,1,230
DI12022Z,20220610,1518,13.350,13.350,13.350,13.350,1,25
DI12022Z,20220613,0904,13.450,13.450,13.450,13.450,1,500
DI12022Z,20220613,0908,13.450,13.450,13.450,13.450,0,180
DI12022Z,20220613,0915,13.495,13.495,13.495,13.495,1,1200
DI12022Z,20220613,0926,13.490,13.490,13.490,13.490,1,500
DI12022Z,20220613,0946,13.480,13.480,13.480,13.480,1,200
DI12022Z,20220613,0953,13.480,13.480,13.480,13.480,0,10
DI12022Z,20220613,0956,13.490,13.490,13.490,13.490,1,5
DI12022Z,20220613,1203,13.510,13.510,13.510,13.510,1,60
DI12022Z,20220613,1216,13.510,13.510,13.510,13.510,0,40
DI12022Z,20220613,1221,13.520,13.520,13.520,13.520,1,2670
DI12022Z,20220613,1254,13.505,13.505,13.505,13.505,1,100
DI12022Z,20220613,1323,13.510,13.510,13.510,13.510,1,285
DI12022Z,20220613,1359,13.647,13.647,13.510,13.510,2,265
DI12022Z,20220613,1506,13.560,13.560,13.560,13.560,1,105
DI12022Z,20220613,1519,13.510,13.510,13.510,13.510,1,5
DI12022Z,20220613,1527,13.510,13.510,13.510,13.510,0,30
DI12022Z,20220613,1529,13.550,13.550,13.550,13.550,1,60
DI12022Z,20220613,1547,13.535,13.535,13.535,13.535,1,895
DI12022Z,20220613,1548,13.530,13.530,13.530,13.530,1,75
DI12022Z,20220614,0932,13.560,13.560,13.560,13.560,1,30
DI12022Z,20220614,0955,13.595,13.600,13.595,13.600,2,120
DI12022Z,20220614,1017,13.595,13.595,13.595,13.595,1,705
DI12022Z,20220614,1054,13.625,13.625,13.625,13.625,1,110
DI12022Z,20220614,1103,13.620,13.620,13.620,13.620,1,25
DI12022Z,20220614,1108,13.620,13.620,13.615,13.620,2,500
DI12022Z,20220614,1137,13.635,13.635,13.635,13.635,1,240
DI12022Z,20220614,1346,13.635,13.635,13.635,13.635,0,5
DI12022Z,20220614,1350,13.630,13.630,13.630,13.630,1,2585
DI12022Z,20220614,1359,13.575,13.650,13.575,13.650,2,10
DI12022Z,20220614,1541,13.640,13.640,13.640,13.640,1,65
DI12022Z,20220615,0724,13.595,13.595,13.595,13.595,1,400
DI12022Z,20220615,0726,13.580,13.580,13.580,13.580,1,5
DI12022Z,20220615,0730,13.575,13.575,13.575,13.575,1,5
DI12022Z,20220615,0854,13.590,13.590,13.590,13.590,1,270
DI12022Z,20220615,0905,13.570,13.570,13.570,13.570,1,100
DI12022Z,20220615,0919,13.585,13.585,13.585,13.585,1,5
DI12022Z,20220615,0958,13.595,13.595,13.595,13.595,1,50
DI12022Z,20220615,1205,13.585,13.585,13.585,13.585,1,1570
DI12022Z,20220615,1210,13.590,13.590,13.590,13.590,1,420
DI12022Z,20220615,1216,13.595,13.595,13.595,13.595,1,50
DI12022Z,20220615,1257,13.605,13.605,13.605,13.605,1,50
DI12022Z,20220615,1304,13.610,13.625,13.610,13.625,2,960
DI12022Z,20220615,1327,13.600,13.600,13.600,13.600,1,315
DI12022Z,20220615,1359,13.395,13.590,13.395,13.590,2,300
DI12022Z,20220615,1533,13.500,13.500,13.500,13.500,1,25
DI12022Z,20220615,1540,13.535,13.535,13.535,13.535,1,50
DI12022Z,20220617,1025,13.540,13.540,13.540,13.540,1,200
DI12022Z,20220617,1234,13.540,13.540,13.540,13.540,0,100
DI12022Z,20220617,1235,13.550,13.550,13.550,13.550,1,40
DI12022Z,20220617,1341,13.520,13.520,13.520,13.520,1,70
DI12022Z,20220617,1345,13.520,13.520,13.520,13.520,0,140
DI12022Z,20220617,1346,13.520,13.520,13.520,13.520,0,10
DI12022Z,20220617,1359,13.543,13.543,13.543,13.543,1,0
DI12022Z,20220617,1500,13.520,13.520,13.515,13.515,2,190
DI12022Z,20220617,1501,13.515,13.515,13.515,13.515,0,10
DI12022Z,20220617,1517,13.525,13.525,13.525,13.525,1,65
DI12022Z,20220620,0716,13.520,13.520,13.520,13.520,1,175
DI12022Z,20220620,0846,13.525,13.530,13.525,13.530,2,2000
DI12022Z,20220620,0847,13.530,13.530,13.530,13.530,0,5
DI12022Z,20220620,0850,13.525,13.530,13.525,13.530,2,2000
DI12022Z,20220620,0853,13.520,13.520,13.520,13.520,1,130
DI12022Z,20220620,0959,13.530,13.530,13.530,13.530,1,200
DI12022Z,20220620,1128,13.525,13.525,13.525,13.525,1,5190
DI12022Z,20220620,1220,13.530,13.530,13.530,13.530,1,200
DI12022Z,20220620,1252,13.535,13.535,13.535,13.535,1,50
DI12022Z,20220620,1344,13.525,13.525,13.525,13.525,1,85
DI12022Z,20220620,1359,13.532,13.540,13.532,13.540,2,105
DI12022Z,20220620,1523,13.530,13.530,13.530,13.530,1,40
DI12022Z,20220621,0729,13.535,13.535,13.535,13.535,1,5
DI12022Z,20220621,0756,13.540,13.540,13.540,13.540,1,200
DI12022Z,20220621,0805,13.535,13.535,13.535,13.535,1,130
DI12022Z,20220621,0844,13.530,13.535,13.530,13.530,3,115
DI12022Z,20220621,0917,13.535,13.535,13.535,13.535,1,10
DI12022Z,20220621,0920,13.530,13.530,13.530,13.530,1,15
DI12022Z,20220621,0921,13.530,13.530,13.530,13.530,0,10
DI12022Z,20220621,0953,13.535,13.535,13.535,13.535,1,10
DI12022Z,20220621,0958,13.535,13.535,13.535,13.535,0,40
DI12022Z,20220621,1017,13.540,13.540,13.540,13.540,1,50
DI12022Z,20220621,1018,13.540,13.540,13.540,13.540,0,30
DI12022Z,20220621,1019,13.540,13.540,13.540,13.540,0,10
DI12022Z,20220621,1025,13.540,13.540,13.540,13.540,0,50
DI12022Z,20220621,1033,13.540,13.540,13.540,13.540,0,10
DI12022Z,20220621,1035,13.535,13.535,13.535,13.535,1,15
DI12022Z,20220621,1039,13.540,13.540,13.540,13.540,1,200
DI12022Z,20220621,1045,13.540,13.540,13.540,13.540,0,115
DI12022Z,20220621,1103,13.535,13.535,13.535,13.535,1,155
DI12022Z,20220621,1200,13.540,13.540,13.540,13.540,1,50
DI12022Z,20220621,1201,13.545,13.545,13.545,13.545,1,970
DI12022Z,20220621,1205,13.545,13.545,13.545,13.545,0,300
DI12022Z,20220621,1317,13.535,13.535,13.535,13.535,1,5
DI12022Z,20220621,1359,13.528,13.528,13.525,13.525,2,5
DI12022Z,20220621,1526,13.550,13.550,13.550,13.550,1,25
DI12022Z,20220622,0702,13.525,13.525,13.525,13.525,1,25
DI12022Z,20220622,0705,13.520,13.520,13.520,13.520,1,5
DI12022Z,20220622,0745,13.520,13.520,13.520,13.520,0,5
DI12022Z,20220622,0807,13.500,13.500,13.500,13.500,1,100
DI12022Z,20220622,0955,13.515,13.515,13.515,13.515,1,500
DI12022Z,20220622,1029,13.505,13.505,13.505,13.505,1,240
DI12022Z,20220622,1034,13.505,13.505,13.505,13.505,0,515
DI12022Z,20220622,1221,13.520,13.520,13.520,13.520,1,3700
DI12022Z,20220622,1231,13.505,13.505,13.505,13.505,1,5
DI12022Z,20220622,1342,13.505,13.505,13.505,13.505,0,300
DI12022Z,20220622,1359,13.498,13.505,13.498,13.505,2,270
DI12022Z,20220622,1501,13.520,13.520,13.520,13.520,1,195
DI12022Z,20220622,1520,13.520,13.520,13.520,13.520,0,70
DI12022Z,20220623,0732,13.520,13.520,13.520,13.520,1,95
DI12022Z,20220623,0733,13.515,13.515,13.515,13.515,1,100
DI12022Z,20220623,0828,13.515,13.515,13.515,13.515,0,70
DI12022Z,20220623,0831,13.510,13.510,13.510,13.510,1,45
DI12022Z,20220623,0921,13.515,13.520,13.515,13.520,2,530
DI12022Z,20220623,0925,13.505,13.505,13.505,13.505,1,100
DI12022Z,20220623,0940,13.505,13.505,13.505,13.505,0,1000
DI12022Z,20220623,1000,13.500,13.500,13.500,13.500,1,30
DI12022Z,20220623,1002,13.500,13.500,13.500,13.500,0,570
DI12022Z,20220623,1010,13.495,13.495,13.495,13.495,1,500
DI12022Z,20220623,1017,13.495,13.495,13.495,13.495,0,40
DI12022Z,20220623,1111,13.490,13.490,13.490,13.490,1,500
DI12022Z,20220623,1115,13.485,13.485,13.475,13.475,2,1530
DI12022Z,20220623,1223,13.495,13.495,13.495,13.495,1,2715
DI12022Z,20220623,1233,13.495,13.495,13.495,13.495,0,90
DI12022Z,20220623,1335,13.495,13.495,13.495,13.495,0,70
DI12022Z,20220623,1359,13.495,13.495,13.495,13.495,0,95
DI12022Z,20220623,1455,13.495,13.495,13.495,13.495,1,400
DI12022Z,20220623,1511,13.485,13.485,13.485,13.485,1,100
DI12022Z,20220623,1518,13.480,13.480,13.480,13.480,1,15
DI12022Z,20220623,1519,13.480,13.480,13.480,13.480,0,10
DI12022Z,20220624,0704,13.530,13.530,13.530,13.530,1,50
DI12022Z,20220624,0705,13.535,13.535,13.535,13.535,1,50
DI12022Z,20220624,0754,13.540,13.540,13.540,13.540,1,45
DI12022Z,20220624,0805,13.545,13.545,13.545,13.545,1,5
DI12022Z,20220624,0938,13.575,13.575,13.575,13.575,1,5
DI12022Z,20220624,0949,13.585,13.585,13.585,13.585,1,45
DI12022Z,20220624,0951,13.595,13.595,13.595,13.595,1,50
DI12022Z,20220624,1015,13.595,13.595,13.595,13.595,0,100
DI12022Z,20220624,1016,13.605,13.610,13.605,13.610,2,460
DI12022Z,20220624,1020,13.610,13.610,13.605,13.605,1,275
DI12022Z,20220624,1021,13.605,13.605,13.605,13.605,0,5
DI12022Z,20220624,1023,13.610,13.610,13.610,13.610,1,5
DI12022Z,20220624,1024,13.610,13.610,13.610,13.610,0,660
DI12022Z,20220624,1026,13.615,13.615,13.615,13.615,1,15
DI12022Z,20220624,1036,13.600,13.600,13.600,13.600,1,150
DI12022Z,20220624,1044,13.600,13.600,13.600,13.600,0,65
DI12022Z,20220624,1052,13.615,13.615,13.615,13.615,1,70
DI12022Z,20220624,1359,13.627,13.627,13.615,13.615,2,25
DI12022Z,20220624,1508,13.620,13.620,13.620,13.620,1,10
DI12022Z,20220624,1541,13.600,13.600,13.595,13.595,2,20
DI12022Z,20220627,0855,13.625,13.625,13.625,13.625,1,210
DI12022Z,20220627,1002,13.620,13.620,13.620,13.620,1,390
DI12022Z,20220627,1359,13.716,13.716,13.716,13.716,1,0
DI12022Z,20220627,1522,13.630,13.630,13.630,13.630,1,500
DI12022Z,20220627,1528,13.620,13.620,13.620,13.620,1,25
DI12022Z,20220627,1529,13.645,13.645,13.645,13.645,1,10
DI12022Z,20220628,0757,13.635,13.635,13.635,13.635,1,50
DI12022Z,20220628,0801,13.635,13.635,13.635,13.635,0,245
DI12022Z,20220628,0802,13.635,13.635,13.635,13.635,0,15
DI12022Z,20220628,0813,13.635,13.635,13.635,13.635,0,95
DI12022Z,20220628,0911,13.655,13.655,13.655,13.655,1,90
DI12022Z,20220628,0956,13.665,13.665,13.665,13.665,1,120
DI12022Z,20220628,0957,13.665,13.665,13.665,13.665,0,200
DI12022Z,20220628,1007,13.665,13.665,13.665,13.665,0,600
DI12022Z,20220628,1021,13.670,13.670,13.670,13.670,1,85
DI12022Z,20220628,1023,13.670,13.670,13.670,13.670,0,845
DI12022Z,20220628,1142,13.685,13.685,13.685,13.685,1,60
DI12022Z,20220628,1143,13.685,13.685,13.685,13.685,0,355
DI12022Z,20220628,1144,13.690,13.690,13.690,13.690,1,10
DI12022Z,20220628,1201,13.690,13.690,13.690,13.690,0,1190
DI12022Z,20220628,1203,13.685,13.685,13.685,13.685,1,5
DI12022Z,20220628,1204,13.690,13.690,13.690,13.690,1,35
DI12022Z,20220628,1205,13.695,13.695,13.695,13.695,1,620
DI12022Z,20220628,1208,13.700,13.700,13.700,13.700,1,25
DI12022Z,20220628,1359,13.720,13.720,13.700,13.700,2,95
DI12022Z,20220628,1501,13.720,13.720,13.720,13.720,1,20
DI12022Z,20220628,1512,13.700,13.700,13.700,13.700,1,115
DI12022Z,20220628,1536,13.690,13.690,13.690,13.690,1,15
DI12022Z,20220629,0738,13.735,13.740,13.735,13.740,2,2000
DI12022Z,20220629,0739,13.730,13.730,13.730,13.730,1,5
DI12022Z,20220629,0743,13.730,13.730,13.730,13.730,0,130
DI12022Z,20220629,0752,13.720,13.720,13.720,13.720,1,95
DI12022Z,20220629,0753,13.720,13.720,13.715,13.720,2,2130
DI12022Z,20220629,0755,13.710,13.710,13.710,13.710,1,5
DI12022Z,20220629,0817,13.695,13.695,13.695,13.695,1,20
DI12022Z,20220629,0832,13.720,13.720,13.710,13.710,3,665
DI12022Z,20220629,0910,13.730,13.735,13.730,13.735,2,375
DI12022Z,20220629,1154,13.730,13.730,13.730,13.730,1,325
DI12022Z,20220629,1212,13.730,13.730,13.730,13.730,0,325
DI12022Z,20220629,1214,13.730,13.730,13.730,13.730,0,85
DI12022Z,20220629,1359,13.690,13.725,13.690,13.725,2,140
DI12022Z,20220629,1507,13.710,13.710,13.710,13.710,1,30
DI12022Z,20220630,0821,13.730,13.730,13.730,13.730,1,25
DI12022Z,20220630,0823,13.730,13.730,13.730,13.730,0,160
DI12022Z,20220630,0824,13.725,13.735,13.725,13.730,6,450
DI12022Z,20220630,0826,13.725,13.725,13.725,13.725,1,75
DI12022Z,20220630,0827,13.725,13.725,13.725,13.725,0,75
DI12022Z,20220630,0829,13.715,13.715,13.715,13.715,1,410
DI12022Z,20220630,0830,13.720,13.725,13.720,13.725,2,390
DI12022Z,20220630,0833,13.720,13.720,13.715,13.715,2,40
DI12022Z,20220630,0834,13.715,13.720,13.715,13.720,1,290
DI12022Z,20220630,0835,13.720,13.720,13.720,13.720,0,15
DI12022Z,20220630,0840,13.720,13.730,13.720,13.720,2,45
DI12022Z,20220630,0846,13.720,13.720,13.720,13.720,0,75
DI12022Z,20220630,0851,13.725,13.725,13.725,13.725,1,60
DI12022Z,20220630,0901,13.725,13.725,13.725,13.725,0,35
DI12022Z,20220630,0902,13.725,13.725,13.725,13.725,0,55
DI12022Z,20220630,0903,13.725,13.725,13.725,13.725,0,35
DI12022Z,20220630,0911,13.715,13.715,13.715,13.715,1,5
DI12022Z,20220630,1044,13.705,13.705,13.705,13.705,1,10
DI12022Z,20220630,1306,13.690,13.690,13.690,13.690,1,5
DI12022Z,20220630,1359,13.685,13.685,13.685,13.685,1,500
DI12022Z,20220630,1459,13.700,13.700,13.700,13.700,1,385
DI12022Z,20220630,1538,13.695,13.695,13.685,13.685,2,235
DI12022Z,20220701,0944,13.655,13.655,13.655,13.655,1,130
DI12022Z,20220701,1304,13.650,13.650,13.650,13.650,1,280
DI12022Z,20220701,1324,13.655,13.655,13.655,13.655,1,150
DI12022Z,20220701,1340,13.670,13.675,13.670,13.675,2,500
DI12022Z,20220701,1359,13.647,13.647,13.647,13.647,1,0
DI12022Z,20220704,1359,13.653,13.653,13.653,13.653,1,0
DI12022Z,20220704,1506,13.700,13.700,13.700,13.700,1,145
DI12022Z,20220704,1536,13.670,13.670,13.670,13.670,1,5
DI12022Z,20220705,1223,13.660,13.660,13.660,13.660,1,170
DI12022Z,20220705,1229,13.655,13.655,13.655,13.655,1,500
DI12022Z,20220705,1350,13.660,13.660,13.660,13.660,1,4850
DI12022Z,20220705,1359,13.682,13.682,13.660,13.660,2,315
DI12022Z,20220705,1533,13.655,13.655,13.655,13.655,1,5
DI12022Z,20220706,0856,13.690,13.690,13.690,13.690,1,390
DI12022Z,20220706,0924,13.690,13.690,13.690,13.690,0,70
DI12022Z,20220706,0931,13.690,13.690,13.690,13.690,0,100
DI12022Z,20220706,0936,13.690,13.690,13.690,13.690,0,60
DI12022Z,20220706,1004,13.695,13.695,13.695,13.695,1,10
DI12022Z,20220706,1013,13.685,13.685,13.685,13.685,1,755
DI12022Z,20220706,1053,13.705,13.705,13.705,13.705,1,1675
DI12022Z,20220706,1105,13.705,13.705,13.705,13.705,0,80
DI12022Z,20220706,1107,13.705,13.705,13.705,13.705,0,120
DI12022Z,20220706,1122,13.710,13.710,13.710,13.710,1,500
DI12022Z,20220706,1242,13.710,13.710,13.710,13.710,0,35
DI12022Z,20220706,1252,13.710,13.710,13.710,13.710,0,290
DI12022Z,20220706,1256,13.705,13.705,13.705,13.705,1,4155
DI12022Z,20220706,1306,13.695,13.695,13.695,13.695,1,35
DI12022Z,20220706,1316,13.705,13.705,13.705,13.705,1,2955
DI12022Z,20220706,1323,13.700,13.700,13.700,13.700,1,50
DI12022Z,20220706,1359,13.669,13.669,13.669,13.669,1,0
DI12022Z,20220706,1545,13.715,13.715,13.715,13.715,1,10
DI12022Z,20220707,0844,13.680,13.685,13.680,13.685,2,320
DI12022Z,20220707,0859,13.680,13.680,13.680,13.680,1,400
DI12022Z,20220707,1026,13.685,13.685,13.685,13.685,1,500
DI12022Z,20220707,1250,13.685,13.685,13.685,13.685,0,275
DI12022Z,20220707,1359,13.664,13.664,13.664,13.664,1,0
DI12022Z,20220707,1511,13.700,13.700,13.700,13.700,1,100
DI12022Z,20220707,1516,13.700,13.700,13.700,13.700,0,60
DI12022Z,20220707,1546,13.700,13.700,13.700,13.700,0,40
DI12022Z,20220707,1547,13.705,13.705,13.705,13.705,1,20
DI12022Z,20220708,0801,13.700,13.700,13.700,13.700,1,90
DI12022Z,20220708,1215,13.725,13.725,13.725,13.725,1,50
DI12022Z,20220708,1253,13.720,13.720,13.720,13.720,1,5520
DI12022Z,20220708,1305,13.725,13.725,13.725,13.725,1,10
DI12022Z,20220708,1307,13.725,13.725,13.725,13.725,0,200
DI12022Z,20220708,1308,13.725,13.725,13.725,13.725,0,200
DI12022Z,20220708,1309,13.725,13.725,13.725,13.725,0,200
DI12022Z,20220708,1323,13.720,13.720,13.720,13.720,1,70
DI12022Z,20220708,1359,13.781,13.781,13.781,13.781,1,0
DI12022Z,20220708,1530,13.725,13.725,13.725,13.725,1,75
DI12022Z,20220711,1120,13.780,13.780,13.780,13.780,1,100
DI12022Z,20220711,1122,13.780,13.780,13.780,13.780,0,105
DI12022Z,20220711,1221,13.775,13.775,13.775,13.775,1,65
DI12022Z,20220711,1232,13.780,13.780,13.780,13.780,1,25
DI12022Z,20220711,1235,13.780,13.780,13.780,13.780,0,15
DI12022Z,20220711,1257,13.775,13.775,13.775,13.775,1,70
DI12022Z,20220711,1316,13.785,13.785,13.785,13.785,1,20
DI12022Z,20220711,1329,13.785,13.785,13.785,13.785,0,10
DI12022Z,20220711,1331,13.785,13.785,13.785,13.785,0,55
DI12022Z,20220711,1357,13.785,13.785,13.785,13.785,0,70
DI12022Z,20220711,1359,13.763,13.775,13.763,13.775,2,1270
DI12022Z,20220711,1450,13.775,13.775,13.775,13.775,1,230
DI12022Z,20220711,1539,13.775,13.775,13.775,13.775,0,430
DI12022Z,20220711,1550,13.800,13.800,13.800,13.800,1,5
DI12022Z,20220712,0746,13.780,13.780,13.780,13.780,1,500
DI12022Z,20220712,0806,13.785,13.790,13.785,13.790,2,70
DI12022Z,20220712,0808,13.800,13.800,13.800,13.800,1,5
DI12022Z,20220712,0809,13.800,13.800,13.800,13.800,0,1790
DI12022Z,20220712,0823,13.805,13.810,13.805,13.810,2,70
DI12022Z,20220712,0827,13.830,13.830,13.830,13.830,1,35
DI12022Z,20220712,0852,13.805,13.805,13.805,13.805,1,20
DI12022Z,20220712,0903,13.805,13.805,13.805,13.805,0,10
DI12022Z,20220712,0907,13.785,13.785,13.785,13.785,1,50
DI12022Z,20220712,0942,13.785,13.785,13.785,13.785,0,50
DI12022Z,20220712,0943,13.790,13.790,13.785,13.785,2,140
DI12022Z,20220712,0946,13.780,13.780,13.780,13.780,1,5
DI12022Z,20220712,0957,13.780,13.780,13.780,13.780,0,30
DI12022Z,20220712,1123,13.780,13.780,13.780,13.780,0,970
DI12022Z,20220712,1133,13.770,13.770,13.770,13.770,1,970
DI12022Z,20220712,1135,13.765,13.765,13.765,13.765,1,5
DI12022Z,20220712,1359,13.755,13.777,13.755,13.755,3,175
DI12022Z,20220713,0712,13.755,13.755,13.755,13.755,1,85
DI12022Z,20220713,0950,13.790,13.790,13.790,13.790,1,30
DI12022Z,20220713,1222,13.775,13.775,13.775,13.775,1,25
DI12022Z,20220713,1227,13.780,13.780,13.780,13.780,1,205
DI12022Z,20220713,1249,13.770,13.770,13.770,13.770,1,50
DI12022Z,20220713,1359,13.817,13.817,13.785,13.785,2,55
DI12022Z,20220714,1126,13.810,13.810,13.810,13.810,1,25
DI12022Z,20220714,1359,13.643,13.810,13.643,13.810,2,280
DI12022Z,20220715,0746,13.805,13.805,13.805,13.805,1,5
DI12022Z,20220715,1037,13.805,13.805,13.805,13.805,0,10
DI12022Z,20220715,1049,13.810,13.810,13.810,13.810,1,5
DI12022Z,20220715,1050,13.810,13.810,13.810,13.810,0,20
DI12022Z,20220715,1111,13.805,13.805,13.805,13.805,1,100
DI12022Z,20220715,1210,13.820,13.820,13.820,13.820,1,10
DI12022Z,20220715,1241,13.820,13.820,13.820,13.820,0,30
DI12022Z,20220715,1256,13.800,13.800,13.800,13.800,1,5
DI12022Z,20220715,1309,13.800,13.800,13.800,13.800,0,160
DI12022Z,20220715,1310,13.800,13.800,13.800,13.800,0,40
DI12022Z,20220715,1354,13.800,13.800,13.800,13.800,0,50
DI12022Z,20220715,1359,13.800,13.825,13.800,13.825,2,330
DI12022Z,20220718,1012,13.815,13.830,13.815,13.830,2,305
DI12022Z,20220718,1055,13.840,13.840,13.840,13.840,1,540
DI12022Z,20220718,1056,13.840,13.840,13.840,13.840,0,365
DI12022Z,20220718,1128,13.830,13.830,13.830,13.830,1,600
DI12022Z,20220718,1140,13.820,13.820,13.820,13.820,1,370
DI12022Z,20220718,1227,13.825,13.825,13.825,13.825,1,95
DI12022Z,20220718,1228,13.825,13.825,13.825,13.825,0,40
DI12022Z,20220718,1229,13.830,13.830,13.830,13.830,1,9755
DI12022Z,20220718,1231,13.825,13.825,13.825,13.825,1,615
DI12022Z,20220718,1236,13.830,13.830,13.830,13.830,1,190
DI12022Z,20220718,1242,13.830,13.830,13.830,13.830,0,170
DI12022Z,20220718,1257,13.830,13.835,13.830,13.835,1,1955
DI12022Z,20220718,1304,13.835,13.835,13.835,13.835,0,85
DI12022Z,20220718,1359,13.840,13.863,13.820,13.820,4,2500
DI12022Z,20220718,1451,13.840,13.840,13.840,13.840,1,100
DI12022Z,20220718,1453,13.850,13.850,13.850,13.850,1,245
DI12022Z,20220718,1504,13.860,13.860,13.850,13.850,2,1015
DI12022Z,20220718,1505,13.850,13.850,13.850,13.850,0,5
DI12022Z,20220719,0849,13.850,13.850,13.850,13.850,1,10
DI12022Z,20220719,0929,13.860,13.860,13.860,13.860,1,45
DI12022Z,20220719,0938,13.860,13.860,13.860,13.860,0,9130
DI12022Z,20220719,1027,13.870,13.870,13.870,13.870,1,300
DI12022Z,20220719,1032,13.860,13.860,13.850,13.850,2,30
DI12022Z,20220719,1207,13.845,13.845,13.845,13.845,1,10
DI12022Z,20220719,1226,13.855,13.855,13.855,13.855,1,2790
DI12022Z,20220719,1232,13.855,13.855,13.855,13.855,0,5
DI12022Z,20220719,1234,13.855,13.855,13.855,13.855,0,30
DI12022Z,20220719,1241,13.850,13.855,13.850,13.855,2,8645
DI12022Z,20220719,1242,13.855,13.855,13.855,13.855,0,40
DI12022Z,20220719,1249,13.855,13.855,13.855,13.855,0,570
DI12022Z,20220719,1250,13.855,13.855,13.855,13.855,0,1000
DI12022Z,20220719,1251,13.855,13.855,13.855,13.855,0,1590
DI12022Z,20220719,1253,13.855,13.855,13.855,13.855,0,600
DI12022Z,20220719,1255,13.855,13.860,13.855,13.860,1,990
DI12022Z,20220719,1256,13.855,13.855,13.855,13.855,1,50
DI12022Z,20220719,1301,13.855,13.860,13.855,13.860,1,245
DI12022Z,20220719,1307,13.860,13.860,13.860,13.860,0,490
DI12022Z,20220719,1308,13.860,13.860,13.860,13.860,0,10
DI12022Z,20220719,1313,13.860,13.860,13.855,13.855,1,2155
DI12022Z,20220719,1314,13.855,13.860,13.855,13.860,1,3275
DI12022Z,20220719,1315,13.860,13.860,13.860,13.860,0,80
DI12022Z,20220719,1318,13.860,13.860,13.860,13.860,0,10
DI12022Z,20220719,1342,13.870,13.870,13.870,13.870,1,1000
DI12022Z,20220719,1351,13.865,13.865,13.865,13.865,1,100
DI12022Z,20220719,1353,13.865,13.865,13.865,13.865,0,40
DI12022Z,20220719,1354,13.865,13.865,13.865,13.865,0,2235
DI12022Z,20220719,1355,13.865,13.865,13.865,13.865,0,230
DI12022Z,20220719,1356,13.865,13.865,13.860,13.865,2,595
DI12022Z,20220719,1357,13.865,13.865,13.865,13.865,0,25
DI12022Z,20220719,1358,13.865,13.865,13.865,13.865,0,700
DI12022Z,20220719,1359,13.865,13.865,13.822,13.855,2,22575
DI12022Z,20220719,1453,13.855,13.855,13.855,13.855,1,1000
DI12022Z,20220719,1459,13.865,13.870,13.865,13.870,2,65
DI12022Z,20220719,1504,13.865,13.865,13.865,13.865,1,20
DI12022Z,20220719,1508,13.855,13.855,13.855,13.855,1,2445
DI12022Z,20220719,1526,13.865,13.865,13.865,13.865,1,890
DI12022Z,20220719,1549,13.860,13.860,13.860,13.860,1,140
DI12022Z,20220719,1550,13.860,13.860,13.860,13.860,0,100
DI12022Z,20220719,1551,13.860,13.860,13.860,13.860,0,300
DI12022Z,20220719,1558,13.860,13.860,13.860,13.860,0,5
DI12022Z,20220720,0752,13.850,13.850,13.850,13.850,1,5
DI12022Z,20220720,0836,13.845,13.845,13.845,13.845,1,5
DI12022Z,20220720,0847,13.840,13.840,13.840,13.840,1,5
DI12022Z,20220720,0905,13.845,13.845,13.845,13.845,1,2450
DI12022Z,20220720,1022,13.840,13.840,13.840,13.840,1,560
DI12022Z,20220720,1029,13.835,13.835,13.835,13.835,1,75
DI12022Z,20220720,1233,13.825,13.825,13.825,13.825,1,270
DI12022Z,20220720,1257,13.835,13.835,13.835,13.835,1,5
DI12022Z,20220720,1309,13.840,13.840,13.840,13.840,1,75
DI12022Z,20220720,1327,13.840,13.840,13.840,13.840,0,500
DI12022Z,20220720,1359,13.853,13.853,13.815,13.815,2,1285
DI12022Z,20220720,1450,13.815,13.815,13.815,13.815,1,45
DI12022Z,20220720,1455,13.815,13.815,13.815,13.815,0,150
DI12022Z,20220720,1513,13.815,13.815,13.815,13.815,0,105
DI12022Z,20220720,1522,13.815,13.815,13.800,13.800,1,80
DI12022Z,20220720,1523,13.800,13.800,13.800,13.800,0,15
DI12022Z,20220720,1526,13.800,13.800,13.800,13.800,0,100
DI12022Z,20220720,1527,13.800,13.800,13.800,13.800,0,400
DI12022Z,20220721,0856,13.815,13.815,13.815,13.815,1,205
DI12022Z,20220721,1014,13.845,13.845,13.845,13.845,1,930
DI12022Z,20220721,1019,13.850,13.850,13.850,13.850,1,125
DI12022Z,20220721,1023,13.850,13.850,13.850,13.850,0,125
DI12022Z,20220721,1214,13.850,13.850,13.850,13.850,0,140
DI12022Z,20220721,1240,13.850,13.850,13.850,13.850,0,290
DI12022Z,20220721,1340,13.850,13.850,13.850,13.850,0,2270
DI12022Z,20220721,1359,13.845,13.845,13.845,13.845,1,17275
DI12022Z,20220721,1500,13.850,13.850,13.850,13.850,1,95
DI12022Z,20220721,1542,13.850,13.850,13.840,13.840,2,425
DI12022Z,20220722,0814,13.810,13.810,13.810,13.810,1,155
DI12022Z,20220722,0845,13.825,13.825,13.825,13.825,1,245
DI12022Z,20220722,0846,13.825,13.825,13.825,13.825,0,300
DI12022Z,20220722,1100,13.810,13.810,13.810,13.810,1,1320
DI12022Z,20220722,1142,13.815,13.815,13.815,13.815,1,500
DI12022Z,20220722,1335,13.810,13.810,13.810,13.810,1,500
DI12022Z,20220722,1359,13.800,13.800,13.800,13.800,1,535
DI12022Z,20220722,1523,13.790,13.790,13.790,13.790,1,115
DI12022Z,20220725,0752,13.790,13.790,13.790,13.790,1,200
DI12022Z,20220725,0831,13.805,13.805,13.805,13.805,1,410
DI12022Z,20220725,0948,13.795,13.795,13.795,13.795,1,50
DI12022Z,20220725,1114,13.800,13.800,13.800,13.800,1,230
DI12022Z,20220725,1122,13.800,13.800,13.800,13.800,0,50
DI12022Z,20220725,1145,13.800,13.800,13.800,13.800,0,50
DI12022Z,20220725,1146,13.800,13.800,13.800,13.800,0,305
DI12022Z,20220725,1147,13.800,13.800,13.800,13.800,0,145
DI12022Z,20220725,1208,13.795,13.795,13.795,13.795,1,120
DI12022Z,20220725,1308,13.795,13.795,13.795,13.795,0,150
DI12022Z,20220725,1359,13.826,13.826,13.826,13.826,1,0
DI12022Z,20220725,1517,13.790,13.790,13.790,13.790,1,95
DI12022Z,20220725,1518,13.790,13.790,13.790,13.790,0,180
DI12022Z,20220725,1555,13.795,13.795,13.795,13.795,1,195
DI12022Z,20220725,1557,13.795,13.795,13.795,13.795,0,120
DI12022Z,20220726,0904,13.780,13.780,13.780,13.780,1,2765
DI12022Z,20220726,1131,13.780,13.780,13.780,13.780,0,25
DI12022Z,20220726,1233,13.785,13.785,13.785,13.785,1,20
DI12022Z,20220726,1306,13.805,13.805,13.805,13.805,1,5540
DI12022Z,20220726,1359,13.818,13.820,13.818,13.820,2,120
DI12022Z,20220726,1521,13.820,13.820,13.820,13.820,1,5
DI12022Z,20220727,1249,13.830,13.830,13.830,13.830,1,135
DI12022Z,20220727,1343,13.830,13.830,13.830,13.830,0,20
DI12022Z,20220727,1355,13.825,13.825,13.825,13.825,1,30
DI12022Z,20220727,1359,13.790,13.830,13.790,13.830,2,10
DI12022Z,20220728,0739,13.820,13.820,13.820,13.820,1,270
DI12022Z,20220728,0747,13.820,13.820,13.820,13.820,0,100
DI12022Z,20220728,0800,13.800,13.800,13.800,13.800,1,150
DI12022Z,20220728,0825,13.800,13.800,13.800,13.800,0,100
DI12022Z,20220728,0826,13.795,13.795,13.795,13.795,1,200
DI12022Z,20220728,0829,13.795,13.795,13.795,13.795,0,200
DI12022Z,20220728,0831,13.800,13.800,13.800,13.800,1,200
DI12022Z,20220728,0837,13.800,13.800,13.800,13.800,0,635
DI12022Z,20220728,0850,13.800,13.800,13.800,13.800,0,35
DI12022Z,20220728,0853,13.800,13.800,13.800,13.800,0,165
DI12022Z,20220728,0905,13.800,13.800,13.800,13.800,0,55
DI12022Z,20220728,0906,13.800,13.800,13.800,13.800,0,295
DI12022Z,20220728,0907,13.795,13.795,13.795,13.795,1,600
DI12022Z,20220728,0908,13.800,13.800,13.800,13.800,1,125
DI12022Z,20220728,0909,13.800,13.800,13.800,13.800,0,175
DI12022Z,20220728,0911,13.800,13.800,13.800,13.800,0,50
DI12022Z,20220728,0918,13.800,13.800,13.800,13.800,0,100
DI12022Z,20220728,1026,13.805,13.805,13.805,13.805,1,5
DI12022Z,20220728,1235,13.800,13.800,13.800,13.800,1,1070
DI12022Z,20220728,1237,13.800,13.800,13.800,13.800,0,5
DI12022Z,20220728,1244,13.805,13.805,13.805,13.805,1,40
DI12022Z,20220728,1251,13.805,13.805,13.805,13.805,0,15
DI12022Z,20220728,1306,13.805,13.805,13.805,13.805,0,115
DI12022Z,20220728,1316,13.800,13.800,13.800,13.800,1,370
DI12022Z,20220728,1359,13.605,13.605,13.605,13.605,1,0
DI12022Z,20220728,1459,13.800,13.800,13.800,13.800,1,200
DI12022Z,20220729,0738,13.750,13.750,13.750,13.750,1,100
DI12022Z,20220729,0739,13.755,13.755,13.755,13.755,1,50
DI12022Z,20220729,0740,13.755,13.770,13.755,13.770,1,150
DI12022Z,20220729,0756,13.770,13.770,13.770,13.770,0,50
DI12022Z,20220729,0757,13.770,13.770,13.770,13.770,0,150
DI12022Z,20220729,0800,13.775,13.775,13.775,13.775,1,50
DI12022Z,20220729,0803,13.815,13.815,13.815,13.815,1,15
DI12022Z,20220729,1037,13.770,13.770,13.770,13.770,1,200
DI12022Z,20220729,1058,13.775,13.775,13.775,13.775,1,150
DI12022Z,20220729,1113,13.775,13.775,13.775,13.775,0,2000
DI12022Z,20220729,1132,13.770,13.770,13.770,13.770,1,200
DI12022Z,20220729,1141,13.770,13.770,13.770,13.770,0,50
DI12022Z,20220729,1156,13.770,13.770,13.770,13.770,0,270
DI12022Z,20220729,1157,13.770,13.770,13.770,13.770,0,980
DI12022Z,20220729,1202,13.770,13.770,13.770,13.770,0,40
DI12022Z,20220729,1225,13.770,13.770,13.770,13.770,0,735
DI12022Z,20220729,1226,13.765,13.765,13.765,13.765,1,100
DI12022Z,20220729,1243,13.770,13.770,13.770,13.770,1,45
DI12022Z,20220729,1247,13.770,13.770,13.770,13.770,0,10
DI12022Z,20220729,1248,13.770,13.770,13.770,13.770,0,25
DI12022Z,20220729,1249,13.770,13.770,13.770,13.770,0,160
DI12022Z,20220729,1250,13.770,13.770,13.770,13.770,0,895
DI12022Z,20220729,1259,13.770,13.770,13.770,13.770,0,105
DI12022Z,20220729,1313,13.765,13.765,13.765,13.765,1,10
DI12022Z,20220729,1326,13.770,13.770,13.770,13.770,1,60
DI12022Z,20220729,1329,13.770,13.770,13.770,13.770,0,80
DI12022Z,20220729,1330,13.770,13.770,13.770,13.770,0,125
DI12022Z,20220729,1331,13.770,13.770,13.770,13.770,0,15
DI12022Z,20220729,1332,13.770,13.770,13.770,13.770,0,445
DI12022Z,20220729,1333,13.770,13.770,13.770,13.770,0,220
DI12022Z,20220729,1335,13.770,13.770,13.770,13.770,0,250
DI12022Z,20220729,1337,13.770,13.770,13.770,13.770,0,110
DI12022Z,20220729,1338,13.770,13.770,13.770,13.770,0,25
DI12022Z,20220729,1345,13.765,13.770,13.765,13.770,2,12745
DI12022Z,20220729,1359,13.762,13.770,13.762,13.770,2,2000
DI12022Z,20220729,1524,13.770,13.770,13.770,13.770,1,590
DI12022Z,20220729,1541,13.775,13.775,13.775,13.775,1,95
DI12022Z,20220801,0838,13.770,13.770,13.770,13.770,1,15
DI12022Z,20220801,0855,13.770,13.770,13.770,13.770,0,15
DI12022Z,20220801,0856,13.770,13.770,13.770,13.770,0,115
DI12022Z,20220801,0900,13.765,13.770,13.765,13.765,3,265
DI12022Z,20220801,0906,13.775,13.775,13.775,13.775,1,1545
DI12022Z,20220801,0908,13.775,13.775,13.775,13.775,0,500
DI12022Z,20220801,0910,13.775,13.775,13.775,13.775,0,2675
DI12022Z,20220801,0929,13.765,13.765,13.765,13.765,1,10
DI12022Z,20220801,0930,13.765,13.765,13.765,13.765,0,400
DI12022Z,20220801,0940,13.765,13.765,13.765,13.765,0,455
DI12022Z,20220801,1226,13.775,13.775,13.775,13.775,1,5
DI12022Z,20220801,1231,13.775,13.775,13.775,13.775,0,50
DI12022Z,20220801,1245,13.775,13.775,13.775,13.775,0,45
DI12022Z,20220801,1251,13.780,13.780,13.780,13.780,1,70
DI12022Z,20220801,1310,13.780,13.780,13.780,13.780,0,1380
DI12022Z,20220801,1311,13.780,13.780,13.780,13.780,0,620
DI12022Z,20220801,1359,13.778,13.778,13.770,13.770,2,10
DI12022Z,20220801,1513,13.780,13.780,13.780,13.780,1,65
DI12022Z,20220801,1520,13.775,13.775,13.775,13.775,1,410
DI12022Z,20220801,1531,13.775,13.775,13.775,13.775,0,90
DI12022Z,20220801,1533,13.775,13.775,13.775,13.775,0,35
DI12022Z,20220801,1550,13.780,13.780,13.780,13.780,1,155
DI12022Z,20220802,0810,13.760,13.760,13.760,13.760,1,200
DI12022Z,20220802,1030,13.770,13.770,13.770,13.770,1,45
DI12022Z,20220802,1113,13.770,13.770,13.770,13.770,0,305
DI12022Z,20220802,1230,13.775,13.775,13.775,13.775,1,500
DI12022Z,20220802,1340,13.775,13.775,13.775,13.775,0,90
DI12022Z,20220802,1344,13.775,13.775,13.775,13.775,0,20
DI12022Z,20220802,1359,13.763,13.770,13.763,13.770,2,625
DI12022Z,20220802,1512,13.760,13.760,13.760,13.760,1,5
DI12022Z,20220802,1521,13.775,13.775,13.775,13.775,1,500
DI12022Z,20220803,0718,13.760,13.760,13.760,13.760,1,300
DI12022Z,20220803,0722,13.760,13.760,13.760,13.760,0,20
DI12022Z,20220803,0723,13.760,13.760,13.760,13.760,0,480
DI12022Z,20220803,0726,13.760,13.760,13.760,13.760,0,205
DI12022Z,20220803,0727,13.760,13.765,13.760,13.765,1,2295
DI12022Z,20220803,0728,13.765,13.765,13.765,13.765,0,510
DI12022Z,20220803,0746,13.760,13.760,13.760,13.760,1,10
DI12022Z,20220803,0748,13.760,13.760,13.760,13.760,0,30
DI12022Z,20220803,0751,13.760,13.760,13.760,13.760,0,6725
DI12022Z,20220803,0752,13.765,13.765,13.765,13.765,1,7000
DI12022Z,20220803,0808,13.765,13.765,13.765,13.765,0,175
DI12022Z,20220803,0809,13.765,13.765,13.765,13.765,0,1435
DI12022Z,20220803,0810,13.765,13.770,13.765,13.770,1,5000
DI12022Z,20220803,0919,13.765,13.765,13.765,13.765,1,30
DI12022Z,20220803,1038,13.750,13.750,13.750,13.750,1,125
DI12022Z,20220803,1046,13.750,13.750,13.750,13.750,0,5
DI12022Z,20220803,1359,13.731,13.750,13.731,13.750,2,270
DI12022Z,20220803,1514,13.750,13.750,13.750,13.750,1,225
DI12022Z,20220804,0724,13.750,13.750,13.750,13.750,1,5
DI12022Z,20220804,0750,13.735,13.735,13.735,13.735,1,280
DI12022Z,20220804,0820,13.740,13.740,13.740,13.740,1,35
DI12022Z,20220804,0823,13.740,13.740,13.740,13.740,0,65
DI12022Z,20220804,0951,13.745,13.745,13.745,13.745,1,30
DI12022Z,20220804,0952,13.745,13.745,13.745,13.745,0,30
DI12022Z,20220804,1023,13.740,13.740,13.740,13.740,1,335
DI12022Z,20220804,1332,13.745,13.745,13.745,13.745,1,60
DI12022Z,20220804,1359,13.730,13.730,13.730,13.730,1,615
DI12022Z,20220804,1453,13.730,13.730,13.730,13.730,1,540
DI12022Z,20220804,1503,13.735,13.735,13.735,13.735,1,540
DI12022Z,20220804,1553,13.735,13.735,13.735,13.735,0,50
DI12022Z,20220804,1554,13.735,13.735,13.735,13.735,0,20
DI12022Z,20220804,1555,13.735,13.735,13.735,13.735,0,30
DI12022Z,20220805,0718,13.740,13.740,13.740,13.740,1,195
DI12022Z,20220805,0721,13.740,13.740,13.740,13.740,0,505
DI12022Z,20220805,0731,13.750,13.750,13.750,13.750,1,30
DI12022Z,20220805,0732,13.750,13.750,13.750,13.750,0,810
DI12022Z,20220805,0740,13.750,13.750,13.750,13.750,0,5
DI12022Z,20220805,0741,13.750,13.750,13.750,13.750,0,155
DI12022Z,20220805,0743,13.750,13.750,13.750,13.750,0,25
DI12022Z,20220805,0944,13.740,13.740,13.740,13.740,1,70
DI12022Z,20220805,1312,13.755,13.755,13.755,13.755,1,65
DI12022Z,20220805,1315,13.755,13.755,13.755,13.755,0,435
DI12022Z,20220805,1336,13.760,13.760,13.760,13.760,1,125
DI12022Z,20220805,1359,13.726,13.755,13.726,13.755,2,3055
DI12022Z,20220808,0924,13.740,13.740,13.740,13.740,1,2640
DI12022Z,20220808,1131,13.740,13.740,13.740,13.740,0,60
DI12022Z,20220808,1349,13.730,13.730,13.730,13.730,1,100
DI12022Z,20220808,1359,13.711,13.725,13.711,13.725,2,930
DI12022Z,20220808,1450,13.725,13.725,13.725,13.725,1,85
DI12022Z,20220808,1451,13.725,13.725,13.725,13.725,0,45
DI12022Z,20220808,1534,13.730,13.730,13.730,13.730,1,500
DI12022Z,20220809,0722,13.725,13.725,13.725,13.725,1,45
DI12022Z,20220809,0858,13.715,13.715,13.715,13.715,1,115
DI12022Z,20220809,1138,13.710,13.710,13.710,13.710,1,120
DI12022Z,20220809,1139,13.710,13.710,13.710,13.710,0,30
DI12022Z,20220809,1359,13.711,13.711,13.710,13.710,2,500
DI12022Z,20220810,0703,13.705,13.705,13.705,13.705,1,70
DI12022Z,20220810,0924,13.700,13.700,13.700,13.700,1,100
DI12022Z,20220810,0956,13.700,13.700,13.700,13.700,0,100
DI12022Z,20220810,1011,13.700,13.700,13.700,13.700,0,1200
DI12022Z,20220810,1032,13.695,13.695,13.695,13.695,1,245
DI12022Z,20220810,1127,13.700,13.700,13.700,13.700,1,155
DI12022Z,20220810,1240,13.695,13.695,13.695,13.695,1,100
DI12022Z,20220810,1323,13.700,13.700,13.700,13.700,1,5
DI12022Z,20220810,1331,13.700,13.700,13.700,13.700,0,685
DI12022Z,20220810,1359,13.704,13.710,13.704,13.710,2,820
DI12022Z,20220810,1527,13.705,13.705,13.705,13.705,1,365
DI12022Z,20220810,1554,13.705,13.705,13.705,13.705,0,200
DI12022Z,20220810,1555,13.705,13.705,13.705,13.705,0,40
DI12022Z,20220811,0713,13.705,13.705,13.705,13.705,1,5
DI12022Z,20220811,0926,13.715,13.715,13.715,13.715,1,15
DI12022Z,20220811,0952,13.705,13.705,13.705,13.705,1,20
DI12022Z,20220811,1107,13.705,13.705,13.705,13.705,0,700
DI12022Z,20220811,1157,13.700,13.700,13.700,13.700,1,355
DI12022Z,20220811,1217,13.700,13.700,13.700,13.700,0,10
DI12022Z,20220811,1218,13.700,13.700,13.700,13.700,0,15
DI12022Z,20220811,1234,13.705,13.705,13.705,13.705,1,15
DI12022Z,20220811,1239,13.700,13.700,13.700,13.700,1,30
DI12022Z,20220811,1240,13.700,13.700,13.700,13.700,0,10
DI12022Z,20220811,1244,13.705,13.705,13.705,13.705,1,85
DI12022Z,20220811,1254,13.710,13.710,13.710,13.710,1,100
DI12022Z,20220811,1359,13.703,13.710,13.703,13.710,2,25
DI12022Z,20220812,0808,13.700,13.700,13.700,13.700,1,1250
DI12022Z,20220812,0812,13.700,13.700,13.700,13.700,0,240
DI12022Z,20220812,0813,13.705,13.705,13.705,13.705,1,150
DI12022Z,20220812,0844,13.700,13.700,13.700,13.700,1,110
DI12022Z,20220812,0845,13.700,13.700,13.700,13.700,0,20
DI12022Z,20220812,0846,13.700,13.700,13.700,13.700,0,345
DI12022Z,20220812,0851,13.700,13.700,13.700,13.700,0,700
DI12022Z,20220812,0852,13.700,13.700,13.700,13.700,0,505
DI12022Z,20220812,0855,13.700,13.700,13.700,13.700,0,1750
DI12022Z,20220812,0856,13.700,13.700,13.700,13.700,0,500
DI12022Z,20220812,0858,13.700,13.700,13.700,13.700,0,540
DI12022Z,20220812,0859,13.700,13.700,13.700,13.700,0,40
DI12022Z,20220812,0912,13.700,13.700,13.700,13.700,0,100
DI12022Z,20220812,0913,13.700,13.700,13.700,13.700,0,500
DI12022Z,20220812,0916,13.700,13.700,13.700,13.700,0,200
DI12022Z,20220812,1013,13.710,13.710,13.710,13.710,1,20
DI12022Z,20220812,1211,13.710,13.710,13.710,13.710,0,120
DI12022Z,20220812,1336,13.700,13.700,13.700,13.700,1,250
DI12022Z,20220812,1358,13.695,13.695,13.695,13.695,1,430
DI12022Z,20220812,1359,13.695,13.698,13.695,13.695,2,2540
DI12022Z,20220815,0830,13.715,13.715,13.715,13.715,1,20
DI12022Z,20220815,0833,13.715,13.715,13.715,13.715,0,5
DI12022Z,20220815,0900,13.710,13.710,13.710,13.710,1,15
DI12022Z,20220815,0952,13.710,13.710,13.710,13.710,0,315
DI12022Z,20220815,1042,13.700,13.700,13.700,13.700,1,120
DI12022Z,20220815,1107,13.700,13.700,13.700,13.700,0,10
DI12022Z,20220815,1213,13.710,13.710,13.710,13.710,1,5
DI12022Z,20220815,1224,13.710,13.710,13.710,13.710,0,5
DI12022Z,20220815,1231,13.710,13.710,13.710,13.710,0,5
DI12022Z,20220815,1241,13.710,13.710,13.710,13.710,0,5
DI12022Z,20220815,1242,13.710,13.710,13.710,13.710,0,10
DI12022Z,20220815,1245,13.710,13.710,13.710,13.710,0,5
DI12022Z,20220815,1247,13.715,13.715,13.715,13.715,1,25
DI12022Z,20220815,1359,13.706,13.710,13.706,13.710,2,95
DI12022Z,20220815,1539,13.710,13.710,13.710,13.710,1,205
DI12022Z,20220815,1559,13.710,13.710,13.710,13.710,0,30
DI12022Z,20220816,0713,13.715,13.715,13.715,13.715,1,25
DI12022Z,20220816,0717,13.715,13.715,13.715,13.715,0,5
DI12022Z,20220816,0744,13.715,13.715,13.715,13.715,0,60
DI12022Z,20220816,0813,13.715,13.715,13.715,13.715,0,130
DI12022Z,20220816,0821,13.715,13.715,13.715,13.715,0,120
DI12022Z,20220816,0832,13.715,13.715,13.715,13.715,0,115
DI12022Z,20220816,1015,13.710,13.710,13.710,13.710,1,30
DI12022Z,20220816,1017,13.715,13.715,13.715,13.715,1,100
DI12022Z,20220816,1023,13.710,13.710,13.710,13.710,1,20
DI12022Z,20220816,1025,13.715,13.715,13.715,13.715,1,5
DI12022Z,20220816,1028,13.710,13.710,13.710,13.710,1,200
DI12022Z,20220816,1033,13.710,13.710,13.710,13.710,0,330
DI12022Z,20220816,1221,13.715,13.715,13.715,13.715,1,120
DI12022Z,20220816,1222,13.715,13.715,13.715,13.715,0,1630
DI12022Z,20220816,1225,13.715,13.715,13.715,13.715,0,120
DI12022Z,20220816,1226,13.715,13.715,13.715,13.715,0,780
DI12022Z,20220816,1337,13.710,13.710,13.710,13.710,1,470
DI12022Z,20220816,1359,13.703,13.705,13.703,13.705,2,505
DI12022Z,20220816,1450,13.705,13.705,13.705,13.705,1,10
DI12022Z,20220817,0818,13.710,13.710,13.710,13.710,1,50
DI12022Z,20220817,0951,13.715,13.715,13.715,13.715,1,465
DI12022Z,20220817,1305,13.710,13.710,13.710,13.710,1,200
DI12022Z,20220817,1313,13.710,13.710,13.710,13.710,0,10
DI12022Z,20220817,1335,13.715,13.715,13.715,13.715,1,415
DI12022Z,20220817,1359,13.706,13.706,13.706,13.706,1,0
DI12022Z,20220817,1454,13.710,13.710,13.710,13.710,1,550
DI12022Z,20220817,1511,13.710,13.710,13.710,13.710,0,545
DI12022Z,20220817,1548,13.705,13.705,13.705,13.705,1,245
DI12022Z,20220817,1557,13.710,13.710,13.710,13.710,1,130
DI12022Z,20220817,1558,13.710,13.710,13.710,13.710,0,500
DI12022Z,20220818,0818,13.700,13.700,13.700,13.700,1,520
DI12022Z,20220818,0849,13.705,13.705,13.705,13.705,1,20
DI12022Z,20220818,0850,13.705,13.705,13.705,13.705,0,10
DI12022Z,20220818,0854,13.700,13.700,13.700,13.700,1,15
DI12022Z,20220818,0916,13.700,13.700,13.700,13.700,0,815
DI12022Z,20220818,1025,13.705,13.705,13.705,13.705,1,260
DI12022Z,20220818,1137,13.710,13.710,13.710,13.710,1,165
DI12022Z,20220818,1223,13.715,13.715,13.715,13.715,1,340
DI12022Z,20220818,1328,13.705,13.705,13.705,13.705,1,500
DI12022Z,20220818,1359,13.507,13.705,13.507,13.705,2,3085
DI12022Z,20220818,1556,13.715,13.715,13.715,13.715,1,130
DI12022Z,20220818,1557,13.715,13.715,13.715,13.715,0,400
DI12022Z,20220819,0709,13.725,13.725,13.725,13.725,1,155
DI12022Z,20220819,0710,13.730,13.730,13.730,13.730,1,300
DI12022Z,20220819,0712,13.725,13.725,13.725,13.725,1,35
DI12022Z,20220819,0740,13.725,13.725,13.725,13.725,0,955
DI12022Z,20220819,0746,13.725,13.725,13.725,13.725,0,240
DI12022Z,20220819,0821,13.720,13.720,13.720,13.720,1,1480
DI12022Z,20220819,0822,13.720,13.720,13.720,13.720,0,6520
DI12022Z,20220819,0828,13.725,13.725,13.725,13.725,1,100
DI12022Z,20220819,0837,13.725,13.725,13.725,13.725,0,80
DI12022Z,20220819,0842,13.725,13.725,13.725,13.725,0,10
DI12022Z,20220819,0843,13.725,13.725,13.725,13.725,0,10
DI12022Z,20220819,0910,13.725,13.725,13.725,13.725,0,500
DI12022Z,20220819,0920,13.730,13.730,13.730,13.730,1,25
DI12022Z,20220819,0956,13.730,13.730,13.730,13.730,0,1500
DI12022Z,20220819,1029,13.725,13.725,13.725,13.725,1,40
DI12022Z,20220819,1214,13.725,13.725,13.725,13.725,0,725
DI12022Z,20220819,1217,13.725,13.725,13.725,13.725,0,730
DI12022Z,20220819,1230,13.725,13.725,13.725,13.725,0,340
DI12022Z,20220819,1237,13.725,13.725,13.725,13.725,0,1075
DI12022Z,20220819,1238,13.725,13.725,13.725,13.725,0,530
DI12022Z,20220819,1316,13.720,13.720,13.720,13.720,1,260
DI12022Z,20220819,1326,13.720,13.720,13.720,13.720,0,10
DI12022Z,20220819,1327,13.720,13.720,13.720,13.720,0,465
DI12022Z,20220819,1340,13.720,13.720,13.720,13.720,0,900
DI12022Z,20220819,1359,13.720,13.720,13.715,13.715,2,1250
DI12022Z,20220822,0805,13.720,13.720,13.720,13.720,1,10630
DI12022Z,20220822,0811,13.720,13.720,13.720,13.720,0,150
DI12022Z,20220822,0812,13.720,13.720,13.720,13.720,0,550
DI12022Z,20220822,0820,13.725,13.725,13.725,13.725,1,1000
DI12022Z,20220822,0821,13.725,13.725,13.725,13.725,0,1000
DI12022Z,20220822,0822,13.725,13.725,13.725,13.725,0,3040
DI12022Z,20220822,0824,13.725,13.725,13.725,13.725,0,500
DI12022Z,20220822,0825,13.725,13.725,13.725,13.725,0,1000
DI12022Z,20220822,0826,13.725,13.725,13.725,13.725,0,3360
DI12022Z,20220822,0832,13.725,13.725,13.725,13.725,0,540
DI12022Z,20220822,0845,13.730,13.730,13.730,13.730,1,4770
DI12022Z,20220822,0847,13.725,13.725,13.725,13.725,1,3360
DI12022Z,20220822,1117,13.715,13.715,13.715,13.715,1,40
DI12022Z,20220822,1236,13.720,13.720,13.720,13.720,1,2650
DI12022Z,20220822,1359,13.716,13.720,13.716,13.720,2,300
DI12022Z,20220822,1453,13.720,13.720,13.720,13.720,1,280
DI12022Z,20220823,0807,13.725,13.725,13.725,13.725,1,30
DI12022Z,20220823,0835,13.720,13.720,13.720,13.720,1,625
DI12022Z,20220823,0837,13.720,13.720,13.720,13.720,0,4645
DI12022Z,20220823,0902,13.720,13.720,13.720,13.720,0,250
DI12022Z,20220823,0908,13.725,13.725,13.725,13.725,1,190
DI12022Z,20220823,0909,13.725,13.725,13.725,13.725,0,6100
DI12022Z,20220823,0910,13.725,13.725,13.725,13.725,0,325
DI12022Z,20220823,0913,13.725,13.725,13.725,13.725,0,2600
DI12022Z,20220823,1017,13.720,13.720,13.715,13.715,2,1980
DI12022Z,20220823,1040,13.720,13.720,13.720,13.720,1,3125
DI12022Z,20220823,1056,13.720,13.720,13.720,13.720,0,25
DI12022Z,20220823,1106,13.720,13.720,13.720,13.720,0,5
DI12022Z,20220823,1151,13.720,13.720,13.720,13.720,0,210
DI12022Z,20220823,1211,13.720,13.720,13.720,13.720,0,190
DI12022Z,20220823,1350,13.715,13.715,13.715,13.715,1,325
DI12022Z,20220823,1355,13.715,13.715,13.715,13.715,0,100
DI12022Z,20220823,1356,13.715,13.715,13.715,13.715,0,2000
DI12022Z,20220823,1357,13.715,13.715,13.715,13.715,0,1105
DI12022Z,20220823,1359,13.716,13.716,13.715,13.715,2,510
DI12022Z,20220823,1520,13.710,13.710,13.710,13.710,1,145
DI12022Z,20220824,1038,13.715,13.715,13.715,13.715,1,20
DI12022Z,20220824,1049,13.710,13.710,13.710,13.710,1,70
DI12022Z,20220824,1056,13.710,13.710,13.710,13.710,0,380
DI12022Z,20220824,1220,13.715,13.715,13.715,13.715,1,260
DI12022Z,20220824,1221,13.715,13.715,13.715,13.715,0,140
DI12022Z,20220824,1328,13.715,13.715,13.715,13.715,0,1235
DI12022Z,20220824,1359,13.716,13.716,13.715,13.715,2,530
DI12022Z,20220825,0843,13.720,13.720,13.720,13.720,1,2400
DI12022Z,20220825,0936,13.710,13.710,13.710,13.710,1,500
DI12022Z,20220825,0949,13.710,13.710,13.710,13.710,0,500
DI12022Z,20220825,1033,13.715,13.715,13.715,13.715,1,500
DI12022Z,20220825,1034,13.715,13.715,13.715,13.715,0,200
DI12022Z,20220825,1128,13.720,13.720,13.720,13.720,1,135
DI12022Z,20220825,1134,13.715,13.715,13.715,13.715,1,100
DI12022Z,20220825,1220,13.710,13.710,13.710,13.710,1,50
DI12022Z,20220825,1227,13.715,13.715,13.715,13.715,1,50
DI12022Z,20220825,1251,13.710,13.710,13.710,13.710,1,235
DI12022Z,20220825,1359,13.715,13.715,13.715,13.715,1,9225
DI12022Z,20220826,0808,13.715,13.715,13.715,13.715,1,55
DI12022Z,20220826,0812,13.710,13.710,13.710,13.710,1,1500
DI12022Z,20220826,0850,13.715,13.720,13.715,13.720,2,640
DI12022Z,20220826,1021,13.720,13.720,13.720,13.720,0,550
DI12022Z,20220826,1128,13.725,13.730,13.725,13.730,2,8000
DI12022Z,20220826,1203,13.730,13.730,13.730,13.730,0,990
DI12022Z,20220826,1258,13.720,13.720,13.715,13.715,2,600
DI12022Z,20220826,1322,13.725,13.725,13.725,13.725,1,35
DI12022Z,20220826,1352,13.720,13.720,13.720,13.720,1,50
DI12022Z,20220826,1359,13.731,13.731,13.720,13.720,2,1590
DI12022Z,20220826,1451,13.720,13.720,13.720,13.720,1,55
DI12022Z,20220826,1505,13.730,13.730,13.730,13.730,1,355
DI12022Z,20220826,1523,13.730,13.730,13.730,13.730,0,25
DI12022Z,20220826,1548,13.730,13.730,13.730,13.730,0,60
DI12022Z,20220829,0734,13.725,13.725,13.725,13.725,1,50
DI12022Z,20220829,0820,13.730,13.730,13.730,13.730,1,105
DI12022Z,20220829,0821,13.730,13.730,13.730,13.730,0,1000
DI12022Z,20220829,0822,13.730,13.730,13.730,13.730,0,490
DI12022Z,20220829,0825,13.730,13.730,13.730,13.730,0,510
DI12022Z,20220829,0827,13.730,13.730,13.730,13.730,0,500
DI12022Z,20220829,0828,13.730,13.730,13.730,13.730,0,1000
DI12022Z,20220829,0829,13.730,13.730,13.730,13.730,0,785
DI12022Z,20220829,0840,13.730,13.730,13.730,13.730,0,675
DI12022Z,20220829,0842,13.730,13.730,13.730,13.730,0,5170
DI12022Z,20220829,0843,13.730,13.730,13.730,13.730,0,20
DI12022Z,20220829,0959,13.720,13.720,13.720,13.720,1,50
DI12022Z,20220829,1001,13.720,13.720,13.720,13.720,0,150
DI12022Z,20220829,1002,13.725,13.725,13.725,13.725,1,11000
DI12022Z,20220829,1058,13.725,13.725,13.725,13.725,0,550
DI12022Z,20220829,1130,13.730,13.730,13.730,13.730,1,5
DI12022Z,20220829,1242,13.730,13.730,13.730,13.730,0,5
DI12022Z,20220829,1315,13.730,13.730,13.730,13.730,0,600
DI12022Z,20220829,1317,13.730,13.730,13.730,13.730,0,5
DI12022Z,20220829,1318,13.720,13.730,13.720,13.730,10,85
DI12022Z,20220829,1319,13.730,13.730,13.725,13.725,1,65
DI12022Z,20220829,1321,13.725,13.725,13.725,13.725,0,20
DI12022Z,20220829,1333,13.730,13.730,13.730,13.730,1,25
DI12022Z,20220829,1339,13.725,13.730,13.725,13.730,2,210
DI12022Z,20220829,1340,13.730,13.730,13.730,13.730,0,375
DI12022Z,20220829,1353,13.730,13.730,13.730,13.730,0,690
DI12022Z,20220829,1355,13.730,13.730,13.730,13.730,0,40
DI12022Z,20220829,1359,13.734,13.734,13.730,13.730,2,525
DI12022Z,20220829,1450,13.735,13.735,13.735,13.735,1,10
DI12022Z,20220829,1531,13.735,13.735,13.735,13.735,0,240
DI12022Z,20220829,1536,13.735,13.735,13.735,13.735,0,120
DI12022Z,20220830,0854,13.730,13.730,13.730,13.730,1,210
DI12022Z,20220830,0900,13.720,13.720,13.720,13.720,1,70
DI12022Z,20220830,0947,13.730,13.730,13.730,13.730,1,5
DI12022Z,20220830,1108,13.730,13.730,13.730,13.730,0,470
DI12022Z,20220830,1204,13.730,13.730,13.730,13.730,0,815
DI12022Z,20220830,1208,13.735,13.735,13.735,13.735,1,60
DI12022Z,20220830,1219,13.735,13.735,13.735,13.735,0,2000
DI12022Z,20220830,1221,13.735,13.735,13.735,13.735,0,685
DI12022Z,20220830,1243,13.740,13.740,13.740,13.740,1,500
DI12022Z,20220830,1252,13.735,13.735,13.735,13.735,1,500
DI12022Z,20220830,1312,13.740,13.740,13.740,13.740,1,500
DI12022Z,20220830,1321,13.740,13.740,13.740,13.740,0,420
DI12022Z,20220830,1359,13.731,13.735,13.731,13.735,2,90
DI12022Z,20220830,1450,13.735,13.735,13.735,13.735,1,700
DI12022Z,20220830,1459,13.740,13.740,13.740,13.740,1,10
DI12022Z,20220830,1540,13.745,13.745,13.745,13.745,1,5100
DI12022Z,20220831,0815,13.740,13.740,13.740,13.740,1,900
DI12022Z,20220831,0845,13.740,13.740,13.740,13.740,0,1000
DI12022Z,20220831,0848,13.735,13.735,13.735,13.735,1,500
DI12022Z,20220831,0942,13.725,13.725,13.725,13.725,1,2900
DI12022Z,20220831,0943,13.725,13.725,13.725,13.725,0,1900
DI12022Z,20220831,1016,13.730,13.730,13.730,13.730,1,490
DI12022Z,20220831,1043,13.730,13.730,13.730,13.730,0,80
DI12022Z,20220831,1238,13.725,13.725,13.725,13.725,1,1315
DI12022Z,20220831,1239,13.725,13.725,13.725,13.725,0,2410
DI12022Z,20220831,1313,13.730,13.730,13.730,13.730,1,1060
DI12022Z,20220831,1347,13.720,13.720,13.720,13.720,1,1000
DI12022Z,20220831,1359,13.709,13.730,13.709,13.730,2,2235
DI12022Z,20220831,1450,13.730,13.730,13.730,13.730,1,5
DI12022Z,20220831,1522,13.730,13.730,13.730,13.730,0,3500
DI12022Z,20220901,0906,13.708,13.708,13.708,13.708,1,50
DI12022Z,20220901,0921,13.710,13.710,13.710,13.710,1,2570
DI12022Z,20220901,1014,13.706,13.706,13.706,13.706,1,200
DI12022Z,20220901,1213,13.706,13.706,13.706,13.706,0,150
DI12022Z,20220901,1247,13.706,13.706,13.706,13.706,0,10
DI12022Z,20220901,1359,13.708,13.710,13.708,13.710,2,5
DI12022Z,20220901,1457,13.708,13.708,13.708,13.708,1,50
DI12022Z,20220901,1505,13.708,13.708,13.708,13.708,0,300
DI12022Z,20220901,1525,13.710,13.714,13.710,13.714,2,140
DI12022Z,20220901,1539,13.708,13.708,13.708,13.708,1,25
DI12022Z,20220902,0721,13.710,13.710,13.710,13.710,1,5
DI12022Z,20220902,0722,13.710,13.710,13.710,13.710,0,5
DI12022Z,20220902,1041,13.716,13.716,13.716,13.716,1,55
DI12022Z,20220902,1102,13.712,13.712,13.712,13.712,1,1330
DI12022Z,20220902,1120,13.710,13.710,13.710,13.710,1,2660
DI12022Z,20220902,1207,13.710,13.710,13.710,13.710,0,2700
DI12022Z,20220902,1359,13.707,13.707,13.704,13.704,2,1330
DI12022Z,20220902,1512,13.700,13.700,13.700,13.700,1,1000
DI12022Z,20220902,1528,13.700,13.700,13.700,13.700,0,45
DI12022Z,20220902,1529,13.700,13.700,13.700,13.700,0,955
DI12022Z,20220902,1543,13.700,13.700,13.700,13.700,0,175
DI12022Z,20220902,1546,13.700,13.700,13.700,13.700,0,325
DI12022Z,20220905,0841,13.702,13.702,13.702,13.702,1,5
DI12022Z,20220905,0924,13.700,13.700,13.700,13.700,1,10
DI12022Z,20220905,1203,13.710,13.710,13.710,13.710,1,20
DI12022Z,20220905,1359,13.731,13.731,13.731,13.731,1,0
DI12022Z,20220906,0835,13.740,13.740,13.740,13.740,1,260
DI12022Z,20220906,0919,13.744,13.744,13.744,13.744,1,25
DI12022Z,20220906,1103,13.750,13.750,13.750,13.750,1,5
DI12022Z,20220906,1110,13.744,13.744,13.740,13.740,2,2010
DI12022Z,20220906,1146,13.740,13.740,13.740,13.740,0,100
DI12022Z,20220906,1207,13.728,13.728,13.726,13.726,2,810
DI12022Z,20220906,1240,13.740,13.740,13.740,13.740,1,25
DI12022Z,20220906,1258,13.740,13.744,13.740,13.744,1,50
DI12022Z,20220906,1312,13.726,13.726,13.726,13.726,1,450
DI12022Z,20220906,1359,13.731,13.731,13.730,13.730,2,1825
DI12022Z,20220906,1501,13.730,13.730,13.728,13.728,2,650
DI12022Z,20220906,1505,13.740,13.740,13.740,13.740,1,520
DI12022Z,20220908,0829,13.728,13.728,13.728,13.728,1,5
DI12022Z,20220908,0906,13.710,13.710,13.710,13.710,1,55
DI12022Z,20220908,0916,13.716,13.716,13.716,13.716,1,60
DI12022Z,20220908,1042,13.726,13.726,13.726,13.726,1,5
DI12022Z,20220908,1231,13.734,13.734,13.734,13.734,1,200
DI12022Z,20220908,1359,13.730,13.732,13.730,13.732,2,320
DI12022Z,20220909,1057,13.736,13.736,13.736,13.736,1,155
DI12022Z,20220909,1241,13.726,13.726,13.726,13.726,1,35
DI12022Z,20220909,1328,13.724,13.724,13.724,13.724,1,5
DI12022Z,20220909,1359,13.732,13.732,13.728,13.728,2,315
DI12022Z,20220909,1500,13.726,13.726,13.726,13.726,1,1000
DI12022Z,20220909,1501,13.726,13.726,13.726,13.726,0,300
DI12022Z,20220912,0856,13.720,13.720,13.720,13.720,1,700
DI12022Z,20220912,0930,13.736,13.736,13.736,13.736,1,30
DI12022Z,20220912,1049,13.730,13.730,13.730,13.730,1,10
DI12022Z,20220912,1153,13.728,13.728,13.728,13.728,1,5
DI12022Z,20220912,1211,13.728,13.728,13.728,13.728,0,50
DI12022Z,20220912,1212,13.728,13.728,13.728,13.728,0,50
DI12022Z,20220912,1218,13.728,13.728,13.728,13.728,0,315
DI12022Z,20220912,1243,13.724,13.724,13.724,13.724,1,140
DI12022Z,20220912,1245,13.724,13.724,13.724,13.724,0,55
DI12022Z,20220912,1327,13.730,13.730,13.730,13.730,1,70
DI12022Z,20220912,1334,13.734,13.734,13.734,13.734,1,200
DI12022Z,20220912,1336,13.730,13.730,13.730,13.730,1,500
DI12022Z,20220912,1358,13.730,13.730,13.730,13.730,0,500
DI12022Z,20220912,1359,13.754,13.754,13.730,13.730,2,3745
DI12022Z,20220912,1450,13.730,13.730,13.730,13.730,1,400
DI12022Z,20220913,0751,13.750,13.750,13.750,13.750,1,85
DI12022Z,20220913,0841,13.740,13.740,13.740,13.740,1,6300
DI12022Z,20220913,1000,13.740,13.740,13.740,13.740,0,800
DI12022Z,20220913,1210,13.750,13.750,13.750,13.750,1,210
DI12022Z,20220913,1213,13.750,13.750,13.750,13.750,0,10
DI12022Z,20220913,1359,13.752,13.752,13.752,13.752,1,890
DI12022Z,20220913,1455,13.744,13.744,13.744,13.744,1,400
DI12022Z,20220913,1529,13.766,13.766,13.766,13.766,1,10
DI12022Z,20220914,0806,13.750,13.750,13.750,13.750,1,5
DI12022Z,20220914,0958,13.754,13.754,13.754,13.754,1,100
DI12022Z,20220914,1001,13.754,13.754,13.754,13.754,0,100
DI12022Z,20220914,1002,13.754,13.754,13.754,13.754,0,5
DI12022Z,20220914,1016,13.750,13.750,13.750,13.750,1,1000
DI12022Z,20220914,1021,13.750,13.750,13.750,13.750,0,200
DI12022Z,20220914,1044,13.756,13.756,13.756,13.756,1,30
DI12022Z,20220914,1045,13.750,13.750,13.750,13.750,1,11300
DI12022Z,20220914,1046,13.750,13.750,13.750,13.750,0,1480
DI12022Z,20220914,1049,13.748,13.748,13.748,13.748,1,5
DI12022Z,20220914,1149,13.750,13.750,13.750,13.750,1,2120
DI12022Z,20220914,1227,13.756,13.756,13.756,13.756,1,5
DI12022Z,20220914,1238,13.746,13.746,13.746,13.746,1,5
DI12022Z,20220914,1239,13.746,13.746,13.746,13.746,0,195
DI12022Z,20220914,1251,13.756,13.756,13.756,13.756,1,20
DI12022Z,20220914,1253,13.746,13.746,13.746,13.746,1,1835
DI12022Z,20220914,1300,13.744,13.744,13.744,13.744,1,5
DI12022Z,20220914,1356,13.750,13.750,13.750,13.750,1,100
DI12022Z,20220914,1359,13.770,13.770,13.750,13.750,2,1205
DI12022Z,20220914,1453,13.750,13.750,13.750,13.750,1,2800
DI12022Z,20220914,1520,13.756,13.756,13.756,13.756,1,300
DI12022Z,20220914,1533,13.754,13.754,13.754,13.754,1,500
DI12022Z,20220915,0802,13.760,13.760,13.760,13.760,1,2955
DI12022Z,20220915,0939,13.760,13.760,13.760,13.760,0,700
DI12022Z,20220915,0951,13.760,13.760,13.760,13.760,0,300
DI12022Z,20220915,1034,13.772,13.772,13.772,13.772,1,395
DI12022Z,20220915,1205,13.770,13.770,13.770,13.770,1,25
DI12022Z,20220915,1250,13.774,13.774,13.774,13.774,1,35
DI12022Z,20220915,1300,13.774,13.774,13.774,13.774,0,700
DI12022Z,20220915,1313,13.774,13.774,13.774,13.774,0,7825
DI12022Z,20220915,1332,13.770,13.770,13.770,13.770,1,1500
DI12022Z,20220915,1359,13.774,13.774,13.768,13.768,2,2680
DI12022Z,20220915,1450,13.766,13.766,13.766,13.766,1,5
DI12022Z,20220915,1551,13.766,13.766,13.766,13.766,0,1400
DI12022Z,20220916,0748,13.776,13.776,13.776,13.776,1,1000
DI12022Z,20220916,0851,13.776,13.776,13.776,13.776,0,55
DI12022Z,20220916,0908,13.776,13.776,13.776,13.776,0,305
DI12022Z,20220916,0928,13.786,13.786,13.786,13.786,1,100
DI12022Z,20220916,0929,13.786,13.786,13.786,13.786,0,90
DI12022Z,20220916,0934,13.786,13.786,13.786,13.786,0,100
DI12022Z,20220916,1056,13.786,13.786,13.786,13.786,0,15
DI12022Z,20220916,1141,13.786,13.786,13.786,13.786,0,30
DI12022Z,20220916,1215,13.784,13.784,13.784,13.784,1,25
DI12022Z,20220916,1228,13.786,13.786,13.786,13.786,1,460
DI12022Z,20220916,1230,13.786,13.786,13.786,13.786,0,205
DI12022Z,20220916,1325,13.786,13.786,13.786,13.786,0,145
DI12022Z,20220916,1327,13.786,13.786,13.786,13.786,0,225
DI12022Z,20220916,1333,13.776,13.776,13.776,13.776,1,1500
DI12022Z,20220916,1359,13.762,13.778,13.762,13.778,2,4915
DI12022Z,20220916,1450,13.780,13.780,13.780,13.780,1,2500
DI12022Z,20220916,1452,13.780,13.780,13.780,13.780,0,2635
DI12022Z,20220916,1511,13.776,13.776,13.774,13.774,2,3000
DI12022Z,20220916,1536,13.776,13.776,13.776,13.776,1,1000
DI12022Z,20220919,0755,13.776,13.776,13.776,13.776,1,5
DI12022Z,20220919,0911,13.774,13.774,13.774,13.774,1,5
DI12022Z,20220919,0942,13.772,13.772,13.772,13.772,1,5
DI12022Z,20220919,0946,13.770,13.770,13.770,13.770,1,5
DI12022Z,20220919,0950,13.768,13.768,13.766,13.766,2,455
DI12022Z,20220919,1009,13.766,13.766,13.766,13.766,0,5
DI12022Z,20220919,1014,13.764,13.764,13.764,13.764,1,300
DI12022Z,20220919,1023,13.762,13.762,13.762,13.762,1,305
DI12022Z,20220919,1031,13.760,13.760,13.760,13.760,1,400
DI12022Z,20220919,1103,13.760,13.760,13.760,13.760,0,5
DI12022Z,20220919,1104,13.764,13.764,13.764,13.764,1,120
DI12022Z,20220919,1112,13.766,13.766,13.766,13.766,1,700
DI12022Z,20220919,1117,13.758,13.758,13.758,13.758,1,5
DI12022Z,20220919,1127,13.756,13.756,13.756,13.756,1,5
DI12022Z,20220919,1134,13.754,13.754,13.754,13.754,1,5
DI12022Z,20220919,1203,13.752,13.752,13.750,13.750,2,115
DI12022Z,20220919,1204,13.750,13.750,13.750,13.750,0,60
DI12022Z,20220919,1205,13.750,13.750,13.750,13.750,0,10
DI12022Z,20220919,1206,13.750,13.750,13.750,13.750,0,30
DI12022Z,20220919,1356,13.770,13.770,13.770,13.770,1,5
DI12022Z,20220919,1359,13.764,13.764,13.760,13.760,2,9045
DI12022Z,20220919,1543,13.770,13.770,13.770,13.770,1,20
DI12022Z,20220920,0740,13.758,13.758,13.758,13.758,1,5
DI12022Z,20220920,0818,13.756,13.756,13.756,13.756,1,5
DI12022Z,20220920,0950,13.760,13.760,13.760,13.760,1,2630
DI12022Z,20220920,1007,13.754,13.754,13.754,13.754,1,5
DI12022Z,20220920,1146,13.760,13.760,13.760,13.760,1,60
DI12022Z,20220920,1304,13.764,13.764,13.764,13.764,1,560
DI12022Z,20220920,1309,13.764,13.764,13.764,13.764,0,5360
DI12022Z,20220920,1330,13.764,13.764,13.764,13.764,0,40
DI12022Z,20220920,1340,13.762,13.764,13.762,13.764,2,1070
DI12022Z,20220920,1352,13.764,13.766,13.764,13.766,1,675
DI12022Z,20220920,1358,13.764,13.764,13.764,13.764,1,825
DI12022Z,20220920,1359,13.736,13.762,13.736,13.762,2,335
DI12022Z,20220920,1454,13.760,13.760,13.760,13.760,1,5250
DI12022Z,20220920,1553,13.764,13.764,13.764,13.764,1,500
DI12022Z,20220920,1555,13.762,13.764,13.762,13.764,2,1700
DI12022Z,20220920,1556,13.764,13.764,13.764,13.764,0,300
DI12022Z,20220921,0720,13.750,13.750,13.750,13.750,1,60
DI12022Z,20220921,0721,13.750,13.750,13.750,13.750,0,2070
DI12022Z,20220921,0723,13.750,13.750,13.750,13.750,0,300
DI12022Z,20220921,0724,13.750,13.750,13.750,13.750,0,350
DI12022Z,20220921,0725,13.750,13.750,13.750,13.750,0,720
DI12022Z,20220921,0756,13.746,13.746,13.746,13.746,1,1000
DI12022Z,20220921,0809,13.746,13.746,13.746,13.746,0,600
DI12022Z,20220921,0918,13.746,13.746,13.746,13.746,0,1500
DI12022Z,20220921,0928,13.746,13.746,13.746,13.746,0,5
DI12022Z,20220921,0944,13.742,13.742,13.742,13.742,1,10000
DI12022Z,20220921,1101,13.752,13.752,13.752,13.752,1,90
DI12022Z,20220921,1105,13.754,13.754,13.754,13.754,1,5
DI12022Z,20220921,1125,13.752,13.752,13.752,13.752,1,450
DI12022Z,20220921,1147,13.752,13.752,13.752,13.752,0,820
DI12022Z,20220921,1204,13.752,13.752,13.752,13.752,0,3600
DI12022Z,20220921,1208,13.750,13.750,13.750,13.750,1,39650
DI12022Z,20220921,1209,13.752,13.752,13.752,13.752,1,28850
DI12022Z,20220921,1251,13.752,13.752,13.752,13.752,0,6000
DI12022Z,20220921,1308,13.750,13.750,13.750,13.750,1,720
DI12022Z,20220921,1309,13.744,13.744,13.744,13.744,1,305
DI12022Z,20220921,1316,13.744,13.744,13.744,13.744,0,200
DI12022Z,20220921,1324,13.742,13.742,13.742,13.742,1,6000
DI12022Z,20220921,1334,13.740,13.740,13.740,13.740,1,3000
DI12022Z,20220921,1358,13.732,13.732,13.732,13.732,1,2000
DI12022Z,20220921,1359,13.666,13.734,13.666,13.734,2,535
DI12022Z,20220921,1518,13.738,13.738,13.738,13.738,1,500
DI12022Z,20220921,1530,13.746,13.746,13.746,13.746,1,900
DI12022Z,20220921,1531,13.746,13.746,13.746,13.746,0,50
DI12022Z,20220922,0725,13.674,13.676,13.674,13.676,2,8000
DI12022Z,20220922,0932,13.674,13.674,13.674,13.674,1,100
DI12022Z,20220922,1035,13.674,13.674,13.674,13.674,0,5
DI12022Z,20220922,1217,13.670,13.670,13.670,13.670,1,490
DI12022Z,20220922,1224,13.670,13.670,13.668,13.668,1,3010
DI12022Z,20220922,1254,13.668,13.668,13.668,13.668,0,110
DI12022Z,20220922,1337,13.668,13.668,13.668,13.668,0,580
DI12022Z,20220922,1338,13.668,13.668,13.668,13.668,0,310
DI12022Z,20220922,1359,13.666,13.666,13.666,13.666,1,635
DI12022Z,20220923,0727,13.680,13.680,13.680,13.680,1,210
DI12022Z,20220923,0825,13.674,13.674,13.674,13.674,1,9000
DI12022Z,20220923,0910,13.676,13.676,13.676,13.676,1,25
DI12022Z,20220923,1146,13.676,13.676,13.676,13.676,0,185
DI12022Z,20220923,1224,13.664,13.664,13.664,13.664,1,25
DI12022Z,20220923,1225,13.676,13.676,13.676,13.676,1,10
DI12022Z,20220923,1359,13.695,13.695,13.670,13.670,2,600
DI12022Z,20220923,1524,13.670,13.670,13.670,13.670,1,1800
DI12022Z,20220926,0751,13.682,13.682,13.682,13.682,1,30
DI12022Z,20220926,0753,13.682,13.682,13.682,13.682,0,30
DI12022Z,20220926,0807,13.682,13.682,13.682,13.682,0,140
DI12022Z,20220926,0808,13.680,13.680,13.680,13.680,1,5
DI12022Z,20220926,0822,13.690,13.690,13.690,13.690,1,135
DI12022Z,20220926,0823,13.690,13.690,13.690,13.690,0,115
DI12022Z,20220926,0830,13.692,13.692,13.692,13.692,1,590
DI12022Z,20220926,1037,13.696,13.696,13.696,13.696,1,75
DI12022Z,20220926,1158,13.686,13.686,13.686,13.686,1,500
DI12022Z,20220926,1159,13.686,13.686,13.686,13.686,0,590
DI12022Z,20220926,1318,13.686,13.686,13.686,13.686,0,1300
DI12022Z,20220926,1320,13.684,13.684,13.684,13.684,1,500
DI12022Z,20220926,1331,13.696,13.698,13.696,13.698,2,345
DI12022Z,20220926,1332,13.696,13.696,13.696,13.696,1,95
DI12022Z,20220926,1335,13.688,13.688,13.688,13.688,1,145
DI12022Z,20220926,1342,13.696,13.696,13.696,13.696,1,150
DI12022Z,20220926,1343,13.696,13.696,13.696,13.696,0,385
DI12022Z,20220926,1345,13.686,13.686,13.686,13.686,1,865
DI12022Z,20220926,1359,13.677,13.694,13.677,13.694,2,2010
DI12022Z,20220926,1450,13.690,13.690,13.690,13.690,1,40
DI12022Z,20220926,1453,13.696,13.696,13.696,13.696,1,400
DI12022Z,20220926,1504,13.698,13.698,13.698,13.698,1,100
DI12022Z,20220926,1508,13.694,13.694,13.694,13.694,1,995
DI12022Z,20220926,1509,13.694,13.694,13.694,13.694,0,55
DI12022Z,20220926,1538,13.686,13.686,13.686,13.686,1,240
DI12022Z,20220927,0701,13.684,13.684,13.684,13.684,1,5
DI12022Z,20220927,0713,13.668,13.668,13.668,13.668,1,50
DI12022Z,20220927,0900,13.676,13.676,13.676,13.676,1,1000
DI12022Z,20220927,0949,13.680,13.680,13.680,13.680,1,2400
DI12022Z,20220927,1143,13.674,13.674,13.674,13.674,1,325
DI12022Z,20220927,1159,13.676,13.676,13.676,13.676,1,2720
DI12022Z,20220927,1245,13.674,13.674,13.674,13.674,1,400
DI12022Z,20220927,1339,13.674,13.674,13.674,13.674,0,410
DI12022Z,20220927,1359,13.685,13.685,13.676,13.676,2,850
DI12022Z,20220928,0730,13.678,13.678,13.678,13.678,1,800
DI12022Z,20220928,0839,13.670,13.670,13.670,13.670,1,105
DI12022Z,20220928,0857,13.676,13.676,13.676,13.676,1,200
DI12022Z,20220928,0859,13.676,13.676,13.676,13.676,0,25
DI12022Z,20220928,0907,13.680,13.680,13.680,13.680,1,115
DI12022Z,20220928,0911,13.680,13.680,13.680,13.680,0,885
DI12022Z,20220928,0912,13.680,13.680,13.680,13.680,0,150
DI12022Z,20220928,0914,13.680,13.680,13.680,13.680,0,350
DI12022Z,20220928,1011,13.680,13.680,13.680,13.680,0,1000
DI12022Z,20220928,1031,13.680,13.680,13.680,13.680,0,525
DI12022Z,20220928,1124,13.680,13.680,13.680,13.680,0,10695
DI12022Z,20220928,1228,13.682,13.682,13.682,13.682,1,9000
DI12022Z,20220928,1349,13.688,13.688,13.688,13.688,1,500
DI12022Z,20220928,1359,13.687,13.687,13.684,13.684,2,3470
DI12022Z,20220928,1450,13.686,13.686,13.686,13.686,1,2400
DI12022Z,20220928,1517,13.676,13.676,13.676,13.676,1,230
DI12022Z,20220929,0750,13.692,13.692,13.692,13.692,1,1000
DI12022Z,20220929,0751,13.690,13.690,13.690,13.690,1,500
DI12022Z,20220929,0807,13.688,13.688,13.688,13.688,1,445
DI12022Z,20220929,0808,13.688,13.688,13.688,13.688,0,115
DI12022Z,20220929,0811,13.688,13.688,13.688,13.688,0,560
DI12022Z,20220929,0911,13.694,13.694,13.694,13.694,1,120
DI12022Z,20220929,0919,13.694,13.694,13.694,13.694,0,350
DI12022Z,20220929,0946,13.688,13.688,13.688,13.688,1,140
DI12022Z,20220929,0947,13.688,13.688,13.688,13.688,0,80
DI12022Z,20220929,0948,13.688,13.688,13.688,13.688,0,10
DI12022Z,20220929,1026,13.686,13.686,13.686,13.686,1,500
DI12022Z,20220929,1039,13.684,13.684,13.684,13.684,1,370
DI12022Z,20220929,1046,13.686,13.686,13.686,13.686,1,100
DI12022Z,20220929,1052,13.686,13.686,13.686,13.686,0,1900
DI12022Z,20220929,1208,13.692,13.692,13.692,13.692,1,350
DI12022Z,20220929,1359,13.686,13.686,13.686,13.686,1,1075
DI12022Z,20220929,1521,13.686,13.686,13.686,13.686,1,500
DI12022Z,20220929,1525,13.686,13.686,13.686,13.686,0,355
DI12022Z,20220929,1526,13.686,13.686,13.686,13.686,0,645
DI12022Z,20220929,1527,13.684,13.684,13.680,13.682,3,440
DI12022Z,20220930,0717,13.692,13.692,13.692,13.692,1,20
DI12022Z,20220930,0809,13.682,13.682,13.682,13.682,1,110
DI12022Z,20220930,0857,13.682,13.682,13.682,13.682,0,190
DI12022Z,20220930,0936,13.690,13.690,13.690,13.690,1,1185
DI12022Z,20220930,0947,13.690,13.690,13.690,13.690,0,800
DI12022Z,20220930,0949,13.690,13.692,13.690,13.692,1,7195
DI12022Z,20220930,0950,13.692,13.692,13.692,13.692,0,2600
DI12022Z,20220930,0959,13.692,13.692,13.692,13.692,0,400
DI12022Z,20220930,1134,13.692,13.692,13.692,13.692,0,295
DI12022Z,20220930,1344,13.690,13.690,13.690,13.690,1,5460
DI12022Z,20220930,1357,13.692,13.692,13.692,13.692,1,500
DI12022Z,20220930,1358,13.694,13.694,13.694,13.694,1,1790
DI12022Z,20220930,1359,13.677,13.686,13.677,13.686,2,3435
DI12022Z,20220930,1450,13.688,13.688,13.688,13.688,1,690
DI12022Z,20220930,1518,13.688,13.688,13.688,13.688,0,25
DI12022Z,20220930,1527,13.688,13.688,13.688,13.688,0,285
DI12022Z,20220930,1528,13.686,13.686,13.686,13.686,1,255
DI12022Z,20220930,1529,13.694,13.694,13.694,13.694,1,40
DI12022Z,20221003,0707,13.688,13.694,13.686,13.686,27,1120
DI12022Z,20221003,0711,13.686,13.686,13.686,13.686,0,10
DI12022Z,20221003,0721,13.676,13.676,13.676,13.676,1,1975
DI12022Z,20221003,1018,13.682,13.682,13.682,13.682,1,1000
DI12022Z,20221003,1344,13.682,13.682,13.682,13.682,0,30
DI12022Z,20221003,1359,13.673,13.676,13.673,13.676,2,2635
DI12022Z,20221003,1502,13.678,13.678,13.678,13.678,1,330
DI12022Z,20221003,1521,13.678,13.678,13.678,13.678,0,2445
DI12022Z,20221003,1531,13.678,13.678,13.678,13.678,0,3500
DI12022Z,20221003,1540,13.678,13.678,13.678,13.678,0,900
DI12022Z,20221003,1544,13.678,13.678,13.678,13.678,0,1200
DI12022Z,20221003,1557,13.676,13.676,13.676,13.676,1,845
DI12022Z,20221004,0737,13.678,13.678,13.678,13.678,1,20
DI12022Z,20221004,0753,13.674,13.674,13.674,13.674,1,415
DI12022Z,20221004,0755,13.674,13.674,13.674,13.674,0,5
DI12022Z,20221004,0758,13.674,13.674,13.674,13.674,0,995
DI12022Z,20221004,0759,13.674,13.674,13.674,13.674,0,145
DI12022Z,20221004,0800,13.674,13.674,13.674,13.674,0,900
DI12022Z,20221004,0804,13.674,13.674,13.674,13.674,0,830
DI12022Z,20221004,0942,13.676,13.676,13.676,13.676,1,315
DI12022Z,20221004,1359,13.673,13.673,13.672,13.672,2,1345
DI12022Z,20221004,1532,13.666,13.666,13.666,13.666,1,900
DI12022Z,20221005,1040,13.678,13.678,13.678,13.678,1,65
DI12022Z,20221005,1218,13.670,13.670,13.670,13.670,1,2640
DI12022Z,20221005,1226,13.676,13.676,13.676,13.676,1,10
DI12022Z,20221005,1359,13.667,13.672,13.667,13.672,2,3005
DI12022Z,20221005,1450,13.672,13.672,13.672,13.672,1,555
DI12022Z,20221005,1524,13.672,13.672,13.672,13.672,0,1050
DI12022Z,20221006,0858,13.674,13.674,13.674,13.674,1,430
DI12022Z,20221006,1111,13.670,13.670,13.670,13.670,1,5275
DI12022Z,20221006,1120,13.658,13.658,13.658,13.658,1,85
DI12022Z,20221006,1359,13.666,13.666,13.666,13.666,1,1450
DI12022Z,20221006,1458,13.660,13.660,13.660,13.660,1,70
DI12022Z,20221006,1514,13.652,13.652,13.652,13.652,1,40
DI12022Z,20221006,1518,13.656,13.656,13.656,13.656,1,170
DI12022Z,20221007,1359,13.671,13.672,13.671,13.672,2,1485
DI12022Z,20221007,1459,13.662,13.662,13.662,13.662,1,360
DI12022Z,20221010,0849,13.660,13.660,13.660,13.660,1,70
DI12022Z,20221010,0950,13.676,13.676,13.676,13.676,1,5
DI12022Z,20221010,1344,13.670,13.670,13.670,13.670,1,1050
DI12022Z,20221010,1357,13.672,13.672,13.672,13.672,1,60
DI12022Z,20221010,1359,13.673,13.673,13.670,13.670,2,1870
DI12022Z,20221010,1458,13.662,13.662,13.662,13.662,1,665
DI12022Z,20221010,1543,13.662,13.662,13.662,13.662,0,30
DI12022Z,20221011,0944,13.670,13.670,13.670,13.670,1,585
DI12022Z,20221011,0945,13.670,13.670,13.670,13.670,0,590
DI12022Z,20221011,0947,13.670,13.670,13.670,13.670,0,250
DI12022Z,20221011,1043,13.668,13.668,13.668,13.668,1,500
DI12022Z,20221011,1152,13.670,13.670,13.670,13.670,1,6850
DI12022Z,20221011,1255,13.666,13.666,13.666,13.666,1,155
DI12022Z,20221011,1359,13.669,13.672,13.669,13.672,2,1420
DI12022Z,20221011,1450,13.674,13.674,13.674,13.674,1,55
DI12022Z,20221011,1520,13.668,13.668,13.668,13.668,1,200
DI12022Z,20221013,0754,13.664,13.664,13.664,13.664,1,125
DI12022Z,20221013,0810,13.666,13.666,13.666,13.666,1,1000
DI12022Z,20221013,0827,13.674,13.674,13.674,13.674,1,75
DI12022Z,20221013,1207,13.670,13.670,13.670,13.670,1,55
DI12022Z,20221013,1208,13.670,13.670,13.670,13.670,0,290
DI12022Z,20221013,1222,13.670,13.670,13.670,13.670,0,5320
DI12022Z,20221013,1252,13.664,13.666,13.664,13.666,2,1000
DI12022Z,20221013,1253,13.664,13.664,13.664,13.664,1,5320
DI12022Z,20221013,1319,13.670,13.670,13.670,13.670,1,265
DI12022Z,20221013,1326,13.666,13.666,13.666,13.666,1,500
DI12022Z,20221013,1359,13.669,13.669,13.668,13.668,2,1655
DI12022Z,20221013,1534,13.668,13.668,13.668,13.668,1,6400
DI12022Z,20221013,1547,13.662,13.662,13.662,13.662,1,2000
DI12022Z,20221014,0941,13.666,13.666,13.666,13.666,1,375
DI12022Z,20221014,1017,13.670,13.670,13.670,13.670,1,2040
DI12022Z,20221014,1345,13.664,13.664,13.664,13.664,1,1000
DI12022Z,20221014,1359,13.665,13.668,13.665,13.668,2,305
DI12022Z,20221014,1528,13.664,13.664,13.664,13.664,1,4630
DI12022Z,20221014,1555,13.670,13.670,13.670,13.670,1,20
DI12022Z,20221017,1018,13.664,13.664,13.664,13.664,1,105
DI12022Z,20221017,1022,13.664,13.664,13.664,13.664,0,105
DI12022Z,20221017,1024,13.664,13.664,13.664,13.664,0,325
DI12022Z,20221017,1233,13.670,13.670,13.670,13.670,1,7165
DI12022Z,20221017,1254,13.670,13.670,13.670,13.670,0,30
DI12022Z,20221017,1359,13.663,13.664,13.663,13.664,2,1100
DI12022Z,20221017,1538,13.664,13.664,13.664,13.664,1,70
DI12022Z,20221018,0720,13.668,13.668,13.668,13.668,1,20000
DI12022Z,20221018,0848,13.668,13.668,13.668,13.668,0,30
DI12022Z,20221018,0956,13.668,13.668,13.668,13.668,0,10
DI12022Z,20221018,1221,13.668,13.668,13.668,13.668,0,1330
DI12022Z,20221018,1223,13.668,13.668,13.668,13.668,0,5
DI12022Z,20221018,1330,13.664,13.664,13.664,13.664,1,10635
DI12022Z,20221018,1348,13.664,13.664,13.664,13.664,0,6395
DI12022Z,20221018,1359,13.665,13.665,13.662,13.662,2,2015
DI12022Z,20221018,1501,13.668,13.668,13.668,13.668,1,2525
DI12022Z,20221018,1514,13.666,13.666,13.666,13.666,1,1060
DI12022Z,20221018,1528,13.668,13.668,13.668,13.668,1,250
DI12022Z,20221019,1238,13.664,13.664,13.664,13.664,1,300
DI12022Z,20221019,1359,13.665,13.665,13.664,13.664,2,1620
DI12022Z,20221019,1454,13.666,13.666,13.666,13.666,1,300
DI12022Z,20221019,1513,13.660,13.660,13.660,13.660,1,375
DI12022Z,20221019,1514,13.666,13.666,13.666,13.666,1,85
DI12022Z,20221019,1520,13.668,13.668,13.668,13.668,1,390
DI12022Z,20221019,1536,13.668,13.668,13.668,13.668,0,150
DI12022Z,20221019,1539,13.668,13.668,13.668,13.668,0,150
DI12022Z,20221019,1541,13.668,13.668,13.668,13.668,0,55
DI12022Z,20221020,0943,13.664,13.664,13.664,13.664,1,1000
DI12022Z,20221020,0958,13.668,13.668,13.668,13.668,1,5
DI12022Z,20221020,1135,13.666,13.666,13.666,13.666,1,10
DI12022Z,20221020,1316,13.666,13.666,13.666,13.666,0,1000
DI12022Z,20221020,1332,13.666,13.666,13.666,13.666,0,720
DI12022Z,20221020,1359,13.664,13.664,13.664,13.664,1,600
DI12022Z,20221020,1511,13.666,13.666,13.666,13.666,1,120
DI12022Z,20221020,1553,13.668,13.668,13.668,13.668,1,410
DI12022Z,20221020,1556,13.668,13.668,13.668,13.668,0,20
DI12022Z,20221021,0723,13.670,13.670,13.670,13.670,1,5000
DI12022Z,20221021,0725,13.670,13.670,13.670,13.670,0,1500
DI12022Z,20221021,0812,13.672,13.672,13.672,13.672,1,6000
DI12022Z,20221021,0832,13.674,13.674,13.674,13.674,1,65
DI12022Z,20221021,0903,13.672,13.672,13.672,13.672,1,175
DI12022Z,20221021,1022,13.672,13.672,13.672,13.672,0,5
DI12022Z,20221021,1225,13.672,13.672,13.672,13.672,0,105
DI12022Z,20221021,1313,13.672,13.672,13.672,13.672,0,475
DI12022Z,20221021,1326,13.670,13.670,13.670,13.670,1,5000
DI12022Z,20221021,1351,13.668,13.668,13.668,13.668,1,830
DI12022Z,20221021,1356,13.670,13.672,13.670,13.672,2,1090
DI12022Z,20221021,1359,13.671,13.671,13.668,13.668,2,610
DI12022Z,20221021,1451,13.676,13.676,13.676,13.676,1,15
DI12022Z,20221021,1506,13.670,13.670,13.670,13.670,1,100
DI12022Z,20221024,0810,13.672,13.672,13.672,13.672,1,960
DI12022Z,20221024,0811,13.672,13.672,13.672,13.672,0,55
DI12022Z,20221024,0814,13.668,13.668,13.668,13.668,1,30
DI12022Z,20221024,0851,13.672,13.672,13.672,13.672,1,15
DI12022Z,20221024,0905,13.672,13.672,13.672,13.672,0,10
DI12022Z,20221024,0920,13.672,13.672,13.672,13.672,0,160
DI12022Z,20221024,1018,13.672,13.672,13.672,13.672,0,3195
DI12022Z,20221024,1115,13.670,13.670,13.670,13.670,1,1000
DI12022Z,20221024,1116,13.670,13.670,13.670,13.670,0,425
DI12022Z,20221024,1145,13.670,13.670,13.670,13.670,0,10
DI12022Z,20221024,1222,13.668,13.668,13.668,13.668,1,990
DI12022Z,20221024,1318,13.672,13.672,13.672,13.672,1,500
DI12022Z,20221024,1359,13.663,13.670,13.663,13.670,2,995
DI12022Z,20221024,1450,13.670,13.670,13.670,13.670,1,330
DI12022Z,20221024,1513,13.670,13.670,13.670,13.670,0,50
DI12022Z,20221024,1535,13.664,13.664,13.664,13.664,1,1350
DI12022Z,20221024,1539,13.670,13.670,13.670,13.670,1,265
DI12022Z,20221025,0707,13.672,13.672,13.672,13.672,1,220
DI12022Z,20221025,0708,13.672,13.672,13.672,13.672,0,5
DI12022Z,20221025,0709,13.670,13.670,13.670,13.670,1,1290
DI12022Z,20221025,0710,13.670,13.670,13.670,13.670,0,75
DI12022Z,20221025,0713,13.670,13.670,13.670,13.670,0,75
DI12022Z,20221025,0720,13.670,13.670,13.670,13.670,0,10
DI12022Z,20221025,0729,13.670,13.670,13.670,13.670,0,30
DI12022Z,20221025,0732,13.670,13.670,13.670,13.670,0,115
DI12022Z,20221025,0735,13.670,13.670,13.670,13.670,0,5
DI12022Z,20221025,0737,13.670,13.670,13.670,13.670,0,11170
DI12022Z,20221025,0802,13.670,13.670,13.670,13.670,0,490
DI12022Z,20221025,0854,13.666,13.666,13.666,13.666,1,2425
DI12022Z,20221025,0856,13.664,13.664,13.664,13.664,1,25
DI12022Z,20221025,0920,13.668,13.668,13.668,13.668,1,190
DI12022Z,20221025,0926,13.668,13.668,13.668,13.668,0,950
DI12022Z,20221025,1002,13.664,13.664,13.664,13.664,1,3000
DI12022Z,20221025,1015,13.664,13.664,13.664,13.664,0,2000
DI12022Z,20221025,1116,13.664,13.664,13.664,13.664,0,3460
DI12022Z,20221025,1117,13.664,13.664,13.664,13.664,0,600
DI12022Z,20221025,1136,13.664,13.664,13.664,13.664,0,2600
DI12022Z,20221025,1137,13.664,13.664,13.664,13.664,0,210
DI12022Z,20221025,1301,13.666,13.666,13.666,13.666,1,95
DI12022Z,20221025,1330,13.662,13.662,13.662,13.662,1,35
DI12022Z,20221025,1351,13.666,13.666,13.666,13.666,1,230
DI12022Z,20221025,1352,13.668,13.668,13.668,13.668,1,115
DI12022Z,20221025,1359,13.665,13.665,13.662,13.662,2,3355
DI12022Z,20221025,1450,13.664,13.668,13.664,13.668,3,885
DI12022Z,20221025,1452,13.668,13.668,13.668,13.668,0,65
DI12022Z,20221025,1454,13.668,13.668,13.668,13.668,0,5
DI12022Z,20221025,1455,13.668,13.668,13.668,13.668,0,90
DI12022Z,20221025,1521,13.670,13.670,13.670,13.670,1,1155
DI12022Z,20221025,1523,13.662,13.662,13.662,13.662,1,70
DI12022Z,20221025,1552,13.662,13.662,13.662,13.662,0,5000
DI12022Z,20221025,1553,13.662,13.670,13.662,13.670,1,470
DI12022Z,20221025,1554,13.670,13.670,13.670,13.670,0,290
DI12022Z,20221025,1555,13.670,13.670,13.670,13.670,0,490
DI12022Z,20221025,1557,13.670,13.670,13.670,13.670,0,985
DI12022Z,20221026,0726,13.662,13.662,13.662,13.662,1,27000
DI12022Z,20221026,0805,13.668,13.668,13.668,13.668,1,100
DI12022Z,20221026,0808,13.668,13.668,13.668,13.668,0,460
DI12022Z,20221026,0816,13.668,13.668,13.668,13.668,0,40
DI12022Z,20221026,0817,13.662,13.662,13.662,13.662,1,3575
DI12022Z,20221026,0929,13.668,13.668,13.668,13.668,1,1470
DI12022Z,20221026,0930,13.668,13.668,13.668,13.668,0,975
DI12022Z,20221026,1000,13.664,13.664,13.664,13.664,1,8310
DI12022Z,20221026,1122,13.664,13.664,13.664,13.664,0,50
DI12022Z,20221026,1150,13.666,13.666,13.666,13.666,1,710
DI12022Z,20221026,1215,13.666,13.666,13.666,13.666,0,8100
DI12022Z,20221026,1243,13.666,13.666,13.666,13.666,0,5
DI12022Z,20221026,1324,13.666,13.666,13.666,13.666,0,150
DI12022Z,20221026,1326,13.666,13.666,13.666,13.666,0,2700
DI12022Z,20221026,1340,13.666,13.666,13.666,13.666,0,150
DI12022Z,20221026,1359,13.666,13.666,13.654,13.664,2,18725
DI12022Z,20221026,1522,13.668,13.668,13.668,13.668,1,5
DI12022Z,20221026,1534,13.664,13.664,13.664,13.664,1,6660
DI12022Z,20221026,1547,13.662,13.662,13.662,13.662,1,10000
DI12022Z,20221026,1548,13.662,13.662,13.662,13.662,0,10000
DI12022Z,20221026,1549,13.662,13.662,13.662,13.662,0,38970
DI12022Z,20221026,1551,13.662,13.662,13.662,13.662,0,30000
DI12022Z,20221026,1552,13.662,13.662,13.662,13.662,0,9870
DI12022Z,20221026,1554,13.662,13.662,13.662,13.662,0,100000
DI12022Z,20221026,1557,13.662,13.662,13.662,13.662,0,50000
DI12022Z,20221027,1046,13.652,13.652,13.652,13.652,1,6000
DI12022Z,20221027,1059,13.654,13.654,13.654,13.654,1,80
DI12022Z,20221027,1137,13.654,13.654,13.654,13.654,0,1000
DI12022Z,20221027,1158,13.658,13.658,13.658,13.658,1,770
DI12022Z,20221027,1256,13.658,13.658,13.658,13.658,0,5
DI12022Z,20221027,1304,13.658,13.658,13.658,13.658,0,5
DI12022Z,20221027,1359,13.654,13.654,13.654,13.654,1,1820
DI12022Z,20221027,1450,13.656,13.656,13.656,13.656,1,30
DI12022Z,20221027,1454,13.656,13.656,13.656,13.656,0,55
DI12022Z,20221027,1512,13.656,13.656,13.656,13.656,0,1100
DI12022Z,20221027,1529,13.656,13.656,13.656,13.656,0,75
DI12022Z,20221027,1531,13.654,13.654,13.652,13.652,2,14870
DI12022Z,20221027,1557,13.656,13.656,13.656,13.656,1,315
DI12022Z,20221028,0819,13.656,13.656,13.656,13.656,1,5
DI12022Z,20221028,0944,13.656,13.656,13.656,13.656,0,5
DI12022Z,20221028,1041,13.654,13.654,13.654,13.654,1,5
DI12022Z,20221028,1046,13.654,13.654,13.654,13.654,0,1210
DI12022Z,20221028,1246,13.652,13.652,13.652,13.652,1,35
DI12022Z,20221028,1342,13.654,13.654,13.654,13.654,1,715
DI12022Z,20221028,1345,13.654,13.654,13.654,13.654,0,670
DI12022Z,20221028,1347,13.654,13.654,13.654,13.654,0,1400
DI12022Z,20221028,1357,13.656,13.656,13.656,13.656,1,3000
DI12022Z,20221028,1359,13.654,13.654,13.654,13.654,1,2555
DI12022Z,20221028,1455,13.656,13.656,13.656,13.656,1,11990
DI12022Z,20221028,1520,13.654,13.654,13.654,13.654,1,5000
DI12022Z,20221028,1522,13.654,13.654,13.654,13.654,0,270
DI12022Z,20221028,1547,13.654,13.654,13.654,13.654,0,650
DI12022Z,20221028,1554,13.660,13.660,13.660,13.660,1,300
DI12022Z,20221031,1215,13.656,13.656,13.656,13.656,1,790
DI12022Z,20221031,1236,13.658,13.658,13.658,13.658,1,350
DI12022Z,20221031,1257,13.658,13.658,13.658,13.658,0,5000
DI12022Z,20221031,1318,13.658,13.658,13.658,13.658,0,5000
DI12022Z,20221031,1336,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221031,1359,13.656,13.656,13.654,13.654,2,2710
DI12022Z,20221031,1450,13.654,13.654,13.654,13.654,1,5370
DI12022Z,20221031,1515,13.652,13.652,13.652,13.652,1,100
DI12022Z,20221031,1517,13.654,13.654,13.654,13.654,1,40
DI12022Z,20221031,1523,13.656,13.656,13.656,13.656,1,535
DI12022Z,20221031,1524,13.658,13.658,13.658,13.658,1,75
DI12022Z,20221031,1525,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221031,1528,13.658,13.658,13.658,13.658,0,450
DI12022Z,20221031,1532,13.654,13.654,13.654,13.654,1,85
DI12022Z,20221031,1559,13.658,13.658,13.658,13.658,1,700
DI12022Z,20221101,0738,13.650,13.650,13.650,13.650,1,15000
DI12022Z,20221101,0804,13.654,13.654,13.654,13.654,1,5515
DI12022Z,20221101,0811,13.654,13.654,13.654,13.654,0,1450
DI12022Z,20221101,0812,13.654,13.654,13.654,13.654,0,1040
DI12022Z,20221101,0830,13.654,13.654,13.654,13.654,0,65
DI12022Z,20221101,0842,13.654,13.654,13.654,13.654,0,20
DI12022Z,20221101,0844,13.654,13.654,13.654,13.654,0,10
DI12022Z,20221101,0845,13.654,13.654,13.654,13.654,0,320
DI12022Z,20221101,0857,13.654,13.654,13.654,13.654,0,10
DI12022Z,20221101,0858,13.654,13.654,13.654,13.654,0,30
DI12022Z,20221101,0900,13.654,13.654,13.654,13.654,0,135
DI12022Z,20221101,0901,13.654,13.654,13.654,13.654,0,10
DI12022Z,20221101,0904,13.654,13.654,13.654,13.654,0,55
DI12022Z,20221101,0905,13.654,13.654,13.654,13.654,0,20
DI12022Z,20221101,0917,13.654,13.654,13.654,13.654,0,12500
DI12022Z,20221101,0918,13.654,13.654,13.654,13.654,0,200
DI12022Z,20221101,0923,13.654,13.654,13.654,13.654,0,425
DI12022Z,20221101,0928,13.654,13.654,13.654,13.654,0,10
DI12022Z,20221101,0929,13.654,13.654,13.654,13.654,0,30
DI12022Z,20221101,0934,13.654,13.654,13.654,13.654,0,35
DI12022Z,20221101,0936,13.654,13.654,13.654,13.654,0,155
DI12022Z,20221101,0938,13.654,13.654,13.654,13.654,0,2730
DI12022Z,20221101,0951,13.650,13.650,13.650,13.650,1,100
DI12022Z,20221101,1021,13.650,13.650,13.650,13.650,0,7605
DI12022Z,20221101,1108,13.654,13.654,13.654,13.654,1,235
DI12022Z,20221101,1113,13.658,13.658,13.658,13.658,1,3000
DI12022Z,20221101,1114,13.658,13.658,13.658,13.658,0,200
DI12022Z,20221101,1115,13.658,13.658,13.658,13.658,0,50
DI12022Z,20221101,1116,13.658,13.658,13.658,13.658,0,10500
DI12022Z,20221101,1117,13.658,13.658,13.658,13.658,0,1225
DI12022Z,20221101,1148,13.658,13.658,13.658,13.658,0,15
DI12022Z,20221101,1231,13.652,13.652,13.652,13.652,1,10
DI12022Z,20221101,1242,13.652,13.652,13.652,13.652,0,80
DI12022Z,20221101,1329,13.652,13.652,13.652,13.652,0,8110
DI12022Z,20221101,1331,13.652,13.652,13.652,13.652,0,3500
DI12022Z,20221101,1336,13.652,13.652,13.652,13.652,0,10040
DI12022Z,20221101,1338,13.654,13.654,13.652,13.652,2,5740
DI12022Z,20221101,1339,13.658,13.658,13.658,13.658,1,450
DI12022Z,20221101,1344,13.652,13.652,13.652,13.652,1,10210
DI12022Z,20221101,1345,13.652,13.652,13.652,13.652,0,1400
DI12022Z,20221101,1359,13.654,13.656,13.654,13.656,2,8320
DI12022Z,20221101,1451,13.656,13.656,13.656,13.656,1,825
DI12022Z,20221101,1459,13.656,13.656,13.656,13.656,0,10
DI12022Z,20221101,1503,13.656,13.656,13.652,13.652,1,3600
DI12022Z,20221101,1510,13.654,13.654,13.654,13.654,1,10
DI12022Z,20221101,1550,13.654,13.654,13.654,13.654,0,785
DI12022Z,20221101,1552,13.654,13.658,13.654,13.658,1,2000
DI12022Z,20221101,1553,13.658,13.658,13.658,13.658,0,4000
DI12022Z,20221101,1554,13.658,13.658,13.658,13.658,0,13000
DI12022Z,20221101,1555,13.658,13.658,13.658,13.658,0,6785
DI12022Z,20221101,1556,13.658,13.658,13.658,13.658,0,250
DI12022Z,20221101,1557,13.658,13.658,13.658,13.658,0,225
DI12022Z,20221101,1558,13.658,13.658,13.658,13.658,0,740
DI12022Z,20221103,0957,13.654,13.654,13.652,13.652,2,170
DI12022Z,20221103,1019,13.658,13.658,13.658,13.658,1,15
DI12022Z,20221103,1123,13.658,13.658,13.658,13.658,0,35
DI12022Z,20221103,1245,13.658,13.658,13.658,13.658,0,5
DI12022Z,20221103,1359,13.654,13.654,13.654,13.654,1,6030
DI12022Z,20221103,1450,13.654,13.654,13.654,13.654,1,1770
DI12022Z,20221103,1508,13.654,13.654,13.654,13.654,0,1000
DI12022Z,20221103,1524,13.658,13.658,13.658,13.658,1,5
DI12022Z,20221103,1525,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1526,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1527,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1528,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1529,13.658,13.658,13.658,13.658,0,15
DI12022Z,20221103,1530,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1531,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1532,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1533,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1534,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1535,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1536,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1537,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1538,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1539,13.658,13.658,13.658,13.658,0,15
DI12022Z,20221103,1540,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1541,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1542,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1543,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1544,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1545,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1546,13.658,13.658,13.658,13.658,0,10
DI12022Z,20221103,1547,13.658,13.658,13.654,13.654,2,15010
DI12022Z,20221103,1548,13.658,13.658,13.658,13.658,1,10
DI12022Z,20221103,1549,13.658,13.658,13.658,13.658,0,15
DI12022Z,20221104,0915,13.658,13.658,13.658,13.658,1,25
DI12022Z,20221104,1035,13.656,13.656,13.656,13.656,1,4980
DI12022Z,20221104,1359,13.657,13.657,13.654,13.654,2,2920
DI12022Z,20221104,1513,13.654,13.654,13.654,13.654,1,730
DI12022Z,20221104,1533,13.658,13.658,13.658,13.658,1,715
DI12022Z,20221104,1547,13.654,13.654,13.654,13.654,1,190
DI12022Z,20221104,1555,13.656,13.656,13.656,13.656,1,5000
DI12022Z,20221107,1252,13.654,13.654,13.654,13.654,1,320
DI12022Z,20221107,1259,13.656,13.656,13.656,13.656,1,3180
DI12022Z,20221107,1350,13.656,13.656,13.656,13.656,1,2388
DI12022Z,20221107,1358,13.654,13.654,13.654,13.654,1,1080
DI12022Z,20221107,1439,13.660,13.660,13.660,13.660,1,4000
DI12022Z,20221107,1441,13.654,13.654,13.654,13.654,1,2000
DI12022Z,20221107,1447,13.660,13.660,13.660,13.660,1,5
DI12022Z,20221108,1259,13.652,13.656,13.652,13.656,2,4146
DI12022Z,20221108,1350,13.656,13.656,13.656,13.656,1,237
DI12022Z,20221108,1409,13.656,13.656,13.656,13.656,0,600
DI12022Z,20221108,1434,13.654,13.658,13.654,13.658,2,1856
DI12022Z,20221108,1446,13.656,13.656,13.656,13.656,1,300
DI12022Z,20221108,1447,13.654,13.654,13.654,13.654,1,6700
DI12022Z,20221109,0853,13.658,13.658,13.658,13.658,1,3504
DI12022Z,20221109,0939,13.658,13.658,13.658,13.658,0,1000
DI12022Z,20221109,1143,13.656,13.656,13.656,13.656,1,2075
DI12022Z,20221109,1259,13.655,13.655,13.652,13.652,2,5500
DI12022Z,20221109,1350,13.652,13.652,13.652,13.652,1,1770
DI12022Z,20221109,1358,13.658,13.658,13.658,13.658,1,1450
DI12022Z,20221109,1435,13.656,13.656,13.656,13.656,1,430
DI12022Z,20221109,1436,13.656,13.656,13.656,13.656,0,230
DI12022Z,20221109,1447,13.660,13.660,13.660,13.660,1,1000
DI12022Z,20221109,1448,13.656,13.656,13.654,13.654,2,2000
DI12022Z,20221109,1458,13.650,13.650,13.650,13.650,1,1556
DI12022Z,20221110,0647,13.660,13.660,13.660,13.660,1,4
DI12022Z,20221110,0648,13.660,13.660,13.660,13.660,0,2
DI12022Z,20221110,0649,13.660,13.660,13.660,13.660,0,5
DI12022Z,20221110,0655,13.660,13.660,13.660,13.660,0,98
DI12022Z,20221110,0805,13.654,13.654,13.654,13.654,1,540
DI12022Z,20221110,0811,13.680,13.680,13.680,13.680,1,458
DI12022Z,20221110,1124,13.654,13.654,13.654,13.654,1,598
DI12022Z,20221110,1135,13.656,13.656,13.656,13.656,1,6700
DI12022Z,20221110,1245,13.658,13.658,13.658,13.658,1,2345
DI12022Z,20221110,1259,13.654,13.654,13.654,13.654,1,9368
DI12022Z,20221110,1350,13.676,13.676,13.676,13.676,1,110
DI12022Z,20221110,1353,13.660,13.660,13.660,13.660,1,10
DI12022Z,20221110,1355,13.660,13.660,13.660,13.660,0,461
DI12022Z,20221110,1403,13.658,13.658,13.658,13.658,1,177
DI12022Z,20221110,1423,13.660,13.660,13.660,13.660,1,380
DI12022Z,20221110,1427,13.660,13.660,13.660,13.660,0,4149
DI12022Z,20221110,1428,13.660,13.660,13.660,13.660,0,7074
DI12022Z,20221110,1435,13.658,13.658,13.658,13.658,1,1000
DI12022Z,20221110,1444,13.654,13.654,13.654,13.654,1,5398
DI12022Z,20221110,1452,13.654,13.654,13.654,13.654,0,15
DI12022Z,20221110,1455,13.676,13.676,13.676,13.676,1,600
DI12022Z,20221111,1039,13.660,13.660,13.660,13.660,1,1620
DI12022Z,20221111,1259,13.660,13.668,13.658,13.658,2,10801
DI12022Z,20221111,1350,13.658,13.658,13.658,13.658,1,350
DI12022Z,20221111,1422,13.658,13.658,13.658,13.658,0,2286
DI12022Z,20221111,1453,13.666,13.666,13.666,13.666,1,10000
DI12022Z,20221111,1459,13.658,13.658,13.658,13.658,1,6600
DI12022Z,20221114,0711,13.654,13.654,13.654,13.654,1,540
DI12022Z,20221114,0946,13.654,13.654,13.654,13.654,0,4755
DI12022Z,20221114,1259,13.668,13.668,13.666,13.666,2,2227
DI12022Z,20221114,1350,13.664,13.664,13.654,13.654,3,4328
DI12022Z,20221114,1419,13.666,13.666,13.666,13.666,1,100
DI12022Z,20221114,1429,13.658,13.658,13.658,13.658,1,215
DI12022Z,20221114,1445,13.658,13.658,13.658,13.658,0,532
DI12022Z,20221114,1446,13.656,13.656,13.656,13.656,1,1018
DI12022Z,20221114,1450,13.666,13.666,13.666,13.666,1,900
DI12022Z,20221114,1451,13.666,13.666,13.666,13.666,0,3100
DI12022Z,20221116,0810,13.654,13.654,13.654,13.654,1,280
DI12022Z,20221116,0851,13.660,13.660,13.660,13.660,1,710
DI12022Z,20221116,0917,13.660,13.660,13.660,13.660,0,895
DI12022Z,20221116,1259,13.682,13.682,13.672,13.672,2,10848
DI12022Z,20221116,1350,13.672,13.672,13.672,13.672,1,5706
DI12022Z,20221116,1351,13.680,13.680,13.680,13.680,1,510
DI12022Z,20221116,1407,13.672,13.678,13.672,13.678,2,100
DI12022Z,20221116,1408,13.672,13.680,13.672,13.680,3,9722
DI12022Z,20221116,1445,13.690,13.690,13.690,13.690,1,45
DI12022Z,20221116,1448,13.690,13.690,13.680,13.680,1,4468
DI12022Z,20221116,1454,13.666,13.672,13.666,13.672,2,7087
DI12022Z,20221116,1455,13.678,13.678,13.678,13.678,1,100
DI12022Z,20221116,1457,13.678,13.690,13.678,13.690,2,2174
DI12022Z,20221117,0600,13.674,13.674,13.674,13.674,1,131
DI12022Z,20221117,0651,13.656,13.656,13.656,13.656,1,710
DI12022Z,20221117,1110,13.660,13.660,13.660,13.660,1,520
DI12022Z,20221117,1259,13.678,13.678,13.678,13.678,1,19003
DI12022Z,20221117,1351,13.664,13.664,13.664,13.664,1,10
DI12022Z,20221117,1443,13.676,13.676,13.676,13.676,1,25
DI12022Z,20221117,1454,13.672,13.672,13.672,13.672,1,10000
DI12022Z,20221118,0854,13.660,13.660,13.660,13.660,1,70
DI12022Z,20221118,1259,13.662,13.662,13.662,13.662,1,1242
DI12022Z,20221118,1350,13.668,13.668,13.668,13.668,1,228
DI12022Z,20221118,1404,13.662,13.662,13.662,13.662,1,1870
DI12022Z,20221118,1430,13.664,13.664,13.664,13.664,1,100
DI12022Z,20221118,1434,13.664,13.664,13.664,13.664,0,25
DI12022Z,20221118,1435,13.664,13.664,13.664,13.664,0,75
DI12022Z,20221118,1437,13.666,13.666,13.666,13.666,1,3000
DI12022Z,20221118,1451,13.664,13.664,13.664,13.664,1,40
DI12022Z,20221118,1455,13.668,13.668,13.668,13.668,1,2500
DI12022Z,20221118,1459,13.668,13.668,13.668,13.668,0,60
DI12022Z,20221121,1108,13.660,13.660,13.660,13.660,1,1000
DI12022Z,20221121,1259,13.663,13.663,13.660,13.660,2,2606
DI12022Z,20221121,1350,13.660,13.660,13.654,13.654,2,188
DI12022Z,20221121,1409,13.660,13.660,13.660,13.660,1,710
DI12022Z,20221121,1427,13.666,13.666,13.666,13.666,1,220
DI12022Z,20221121,1451,13.666,13.666,13.666,13.666,0,4000
DI12022Z,20221121,1454,13.660,13.660,13.660,13.660,1,90
DI12022Z,20221121,1455,13.654,13.654,13.654,13.654,1,1910
DI12022Z,20221122,0838,13.664,13.664,13.664,13.664,1,1360
DI12022Z,20221122,1147,13.656,13.656,13.656,13.656,1,220
DI12022Z,20221122,1149,13.656,13.656,13.656,13.656,0,275
DI12022Z,20221122,1151,13.656,13.656,13.656,13.656,0,55
DI12022Z,20221122,1203,13.664,13.664,13.664,13.664,1,9415
DI12022Z,20221122,1259,13.665,13.665,13.658,13.658,2,211
DI12022Z,20221122,1412,13.658,13.658,13.658,13.658,1,195
DI12022Z,20221122,1422,13.664,13.664,13.664,13.664,1,595
DI12022Z,20221122,1429,13.660,13.660,13.660,13.660,1,250
DI12022Z,20221122,1432,13.658,13.658,13.658,13.658,1,20
DI12022Z,20221122,1456,13.660,13.660,13.660,13.660,1,3000
DI12022Z,20221123,0732,13.658,13.658,13.658,13.658,1,490
DI12022Z,20221123,1259,13.663,13.663,13.662,13.662,2,75023
DI12022Z,20221123,1409,13.658,13.658,13.658,13.658,1,5000
DI12022Z,20221123,1443,13.664,13.664,13.664,13.664,1,5000
DI12022Z,20221123,1444,13.656,13.656,13.656,13.656,1,2000
DI12022Z,20221124,0721,13.666,13.666,13.666,13.666,1,300
DI12022Z,20221124,0814,13.664,13.664,13.664,13.664,1,1560
DI12022Z,20221124,1259,13.660,13.660,13.660,13.660,1,2872
DI12022Z,20221124,1352,13.654,13.654,13.654,13.654,1,470
DI12022Z,20221124,1353,13.660,13.660,13.660,13.660,1,5000
DI12022Z,20221124,1429,13.660,13.660,13.660,13.660,0,500
DI12022Z,20221124,1430,13.660,13.660,13.660,13.660,0,2000
DI12022Z,20221124,1431,13.660,13.660,13.660,13.660,0,500
DI12022Z,20221124,1452,13.654,13.660,13.654,13.660,2,2000
DI12022Z,20221124,1458,13.660,13.660,13.660,13.660,0,90
DI12022Z,20221125,1049,13.664,13.664,13.664,13.664,1,380
DI12022Z,20221125,1056,13.660,13.660,13.660,13.660,1,4835
DI12022Z,20221125,1220,13.658,13.658,13.658,13.658,1,200
DI12022Z,20221125,1259,13.666,13.666,13.660,13.660,2,7781
DI12022Z,20221125,1427,13.652,13.652,13.652,13.652,1,1110
DI12022Z,20221125,1450,13.652,13.652,13.652,13.652,0,1000
DI12022Z,20221125,1453,13.664,13.664,13.664,13.664,1,7000
DI12022Z,20221128,0644,13.664,13.664,13.664,13.664,1,370
DI12022Z,20221128,0853,13.664,13.664,13.664,13.664,0,10
DI12022Z,20221128,0854,13.664,13.664,13.664,13.664,0,10
DI12022Z,20221128,0917,13.664,13.664,13.664,13.664,0,9
DI12022Z,20221128,0951,13.662,13.662,13.662,13.662,1,1
DI12022Z,20221128,1106,13.662,13.662,13.662,13.662,0,2
DI12022Z,20221128,1120,13.662,13.662,13.662,13.662,0,7
DI12022Z,20221128,1135,13.662,13.662,13.662,13.662,0,10
DI12022Z,20221128,1155,13.662,13.662,13.662,13.662,0,198
DI12022Z,20221128,1200,13.662,13.662,13.662,13.662,0,242
DI12022Z,20221128,1205,13.662,13.662,13.662,13.662,0,9
DI12022Z,20221128,1208,13.662,13.662,13.662,13.662,0,10
DI12022Z,20221128,1222,13.662,13.662,13.662,13.662,0,100
DI12022Z,20221128,1259,13.667,13.667,13.660,13.660,2,35475
DI12022Z,20221128,1358,13.658,13.658,13.658,13.658,1,5
DI12022Z,20221128,1415,13.656,13.656,13.656,13.656,1,380
DI12022Z,20221128,1423,13.658,13.658,13.658,13.658,1,10000
DI12022Z,20221128,1443,13.658,13.658,13.658,13.658,0,2690
DI12022Z,20221128,1451,13.660,13.660,13.660,13.660,1,2800
DI12022Z,20221129,0703,13.660,13.660,13.660,13.660,1,13300
DI12022Z,20221129,1029,13.658,13.660,13.658,13.660,2,977
DI12022Z,20221129,1102,13.660,13.660,13.660,13.660,0,977
DI12022Z,20221129,1113,13.660,13.660,13.660,13.660,0,635
DI12022Z,20221129,1117,13.656,13.656,13.656,13.656,1,260
DI12022Z,20221129,1130,13.660,13.660,13.660,13.660,1,20
DI12022Z,20221129,1131,13.660,13.660,13.660,13.660,0,10
DI12022Z,20221129,1133,13.660,13.660,13.660,13.660,0,15
DI12022Z,20221129,1139,13.660,13.660,13.660,13.660,0,10
DI12022Z,20221129,1140,13.660,13.660,13.660,13.660,0,878
DI12022Z,20221129,1239,13.660,13.660,13.660,13.660,0,7940
DI12022Z,20221129,1259,13.650,13.658,13.650,13.658,2,11007
DI12022Z,20221129,1403,13.656,13.656,13.656,13.656,1,850
DI12022Z,20221129,1413,13.658,13.658,13.658,13.658,1,2645
DI12022Z,20221129,1420,13.658,13.658,13.658,13.658,0,15860
DI12022Z,20221129,1459,13.656,13.656,13.656,13.656,1,10000
DI12022Z,20221130,1001,13.660,13.660,13.660,13.660,1,7000
DI12022Z,20221130,1119,13.670,13.670,13.670,13.670,1,230
DI12022Z,20221130,1259,13.650,13.654,13.650,13.654,2,269
DI12022Z,20221130,1351,13.654,13.654,13.654,13.654,1,1960
DI12022Z,20221130,1457,13.668,13.668,13.668,13.668,1,12000
DI12022Z,20221130,1458,13.654,13.654,13.654,13.654,1,2000
DI12022Z,20221201,1259,13.650,13.650,13.650,13.650,1,0